ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:50 | - | 23,310 |
04.10.24 09:22:48 | - | 23,330 |
04.10.24 09:22:48 | - | 23,340 |
04.10.24 09:22:35 | - | 23,350 |
04.10.24 09:22:35 | - | 23,360 |
04.10.24 09:22:24 | - | 23,370 |
04.10.24 09:22:24 | - | 23,370 |
04.10.24 09:21:05 | - | 23,360 |
04.10.24 09:21:02 | - | 23,350 |
04.10.24 09:21:01 | - | 23,340 |
04.10.24 09:20:17 | - | 23,330 |
04.10.24 09:19:53 | - | 23,330 |
04.10.24 09:19:51 | - | 23,310 |
04.10.24 09:19:51 | - | 23,300 |
04.10.24 09:18:22 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:20 | - | 23,290 |
04.10.24 09:18:18 | - | 23,280 |
04.10.24 09:18:17 | - | 23,280 |
04.10.24 09:17:08 | - | 23,260 |
04.10.24 09:16:55 | - | 23,250 |
04.10.24 09:15:12 | - | 23,240 |
04.10.24 09:15:11 | - | 23,230 |
04.10.24 09:14:57 | - | 23,230 |
04.10.24 09:14:44 | - | 23,220 |
04.10.24 09:14:42 | - | 23,230 |
04.10.24 09:14:42 | - | 23,240 |
04.10.24 09:14:32 | - | 23,250 |
04.10.24 09:14:32 | - | 23,260 |
04.10.24 09:14:31 | - | 23,280 |
04.10.24 09:14:11 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:08 | - | 23,270 |
04.10.24 09:14:07 | - | 23,240 |
04.10.24 09:12:48 | - | 23,220 |
04.10.24 09:12:11 | - | 23,210 |
04.10.24 09:11:07 | - | 23,200 |
04.10.24 09:11:06 | - | 23,190 |
04.10.24 09:10:28 | - | 23,190 |
04.10.24 09:10:16 | - | 23,190 |
04.10.24 09:10:09 | - | 23,190 |
04.10.24 09:10:07 | - | 23,180 |
04.10.24 09:10:06 | - | 23,180 |
04.10.24 09:10:05 | - | 23,160 |
04.10.24 09:10:05 | - | 23,150 |
04.10.24 09:10:01 | - | 23,140 |
04.10.24 09:09:59 | - | 23,130 |