ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:10 | - | 23,360 |
04.10.24 09:33:53 | - | 23,350 |
04.10.24 09:33:42 | - | 23,340 |
04.10.24 09:33:31 | - | 23,350 |
04.10.24 09:33:28 | - | 23,340 |
04.10.24 09:32:40 | - | 23,340 |
04.10.24 09:32:22 | - | 23,350 |
04.10.24 09:32:22 | - | 23,340 |
04.10.24 09:32:21 | - | 23,340 |
04.10.24 09:32:20 | - | 23,350 |
04.10.24 09:31:56 | - | 23,360 |
04.10.24 09:31:40 | - | 23,370 |
04.10.24 09:31:30 | - | 23,370 |
04.10.24 09:31:26 | - | 23,360 |
04.10.24 09:31:25 | - | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:03 | - | 23,370 |
04.10.24 09:31:01 | - | 23,370 |
04.10.24 09:31:01 | - | 23,360 |
04.10.24 09:30:56 | - | 23,350 |
04.10.24 09:30:40 | - | 23,360 |
04.10.24 09:30:33 | - | 23,350 |
04.10.24 09:30:32 | - | 23,360 |
04.10.24 09:30:26 | - | 23,360 |
04.10.24 09:30:23 | - | 23,370 |
04.10.24 09:30:14 | - | 23,370 |
04.10.24 09:30:10 | - | 23,360 |
04.10.24 09:30:04 | - | 23,360 |
04.10.24 09:30:03 | - | 23,350 |
04.10.24 09:29:54 | - | 23,350 |
04.10.24 09:29:53 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:38 | - | 23,360 |
04.10.24 09:29:02 | - | 23,360 |
04.10.24 09:28:52 | - | 23,360 |
04.10.24 09:28:52 | - | 23,350 |
04.10.24 09:28:51 | - | 23,350 |
04.10.24 09:26:16 | - | 23,340 |
04.10.24 09:26:01 | - | 23,330 |
04.10.24 09:25:58 | - | 23,330 |
04.10.24 09:25:56 | - | 23,330 |
04.10.24 09:25:22 | - | 23,330 |
04.10.24 09:25:21 | - | 23,340 |
04.10.24 09:25:15 | - | 23,330 |
04.10.24 09:25:04 | - | 23,340 |
04.10.24 09:25:03 | - | 23,330 |
04.10.24 09:23:19 | - | 23,320 |