ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:10 | - | 23,080 |
03.10.24 17:00:06 | - | 23,070 |
03.10.24 17:00:05 | - | 23,070 |
03.10.24 17:00:04 | - | 23,070 |
03.10.24 17:00:03 | - | 23,070 |
03.10.24 16:59:57 | - | 23,070 |
03.10.24 16:59:56 | - | 23,060 |
03.10.24 16:59:54 | - | 23,060 |
03.10.24 16:59:41 | - | 23,060 |
03.10.24 16:59:40 | - | 23,070 |
03.10.24 16:59:33 | - | 23,060 |
03.10.24 16:59:32 | - | 23,060 |
03.10.24 16:59:30 | - | 23,060 |
03.10.24 16:59:28 | - | 23,050 |
03.10.24 16:59:28 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:23 | - | 23,040 |
03.10.24 16:59:22 | - | 23,040 |
03.10.24 16:59:17 | - | 23,040 |
03.10.24 16:59:01 | - | 23,030 |
03.10.24 16:58:58 | - | 23,040 |
03.10.24 16:58:20 | - | 23,050 |
03.10.24 16:58:20 | - | 23,050 |
03.10.24 16:57:55 | - | 23,060 |
03.10.24 16:57:49 | - | 23,050 |
03.10.24 16:57:44 | - | 23,060 |
03.10.24 16:57:42 | - | 23,060 |
03.10.24 16:57:42 | - | 23,060 |
03.10.24 16:57:33 | - | 23,050 |
03.10.24 16:57:27 | - | 23,060 |
03.10.24 16:57:26 | - | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:18 | - | 23,050 |
03.10.24 16:57:16 | - | 23,060 |
03.10.24 16:57:14 | - | 23,060 |
03.10.24 16:57:12 | - | 23,070 |
03.10.24 16:57:07 | - | 23,060 |
03.10.24 16:57:05 | - | 23,070 |
03.10.24 16:57:04 | - | 23,080 |
03.10.24 16:56:34 | - | 23,080 |
03.10.24 16:56:34 | - | 23,090 |
03.10.24 16:56:27 | - | 23,080 |
03.10.24 16:56:19 | - | 23,090 |
03.10.24 16:56:18 | - | 23,080 |
03.10.24 16:56:17 | - | 23,070 |
03.10.24 16:55:58 | - | 23,060 |
03.10.24 16:55:52 | - | 23,070 |