ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:08 | - | 23,020 |
03.10.24 17:09:29 | - | 23,010 |
03.10.24 17:09:15 | - | 23,020 |
03.10.24 17:09:13 | - | 23,010 |
03.10.24 17:09:11 | - | 23,000 |
03.10.24 17:09:10 | - | 23,000 |
03.10.24 17:09:02 | - | 23,000 |
03.10.24 17:08:49 | - | 22,990 |
03.10.24 17:08:46 | - | 23,000 |
03.10.24 17:08:24 | - | 23,010 |
03.10.24 17:08:23 | - | 23,010 |
03.10.24 17:08:02 | - | 23,010 |
03.10.24 17:07:57 | - | 23,010 |
03.10.24 17:07:54 | - | 23,020 |
03.10.24 17:07:26 | - | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:19 | - | 23,040 |
03.10.24 17:07:07 | - | 23,060 |
03.10.24 17:07:06 | - | 23,050 |
03.10.24 17:07:04 | - | 23,060 |
03.10.24 17:06:55 | - | 23,050 |
03.10.24 17:06:53 | - | 23,060 |
03.10.24 17:06:34 | - | 23,050 |
03.10.24 17:06:28 | - | 23,060 |
03.10.24 17:06:25 | - | 23,050 |
03.10.24 17:06:02 | - | 23,050 |
03.10.24 17:05:52 | - | 23,040 |
03.10.24 17:05:46 | - | 23,050 |
03.10.24 17:05:45 | - | 23,040 |
03.10.24 17:05:43 | - | 23,050 |
03.10.24 17:05:40 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:38 | - | 23,040 |
03.10.24 17:04:36 | - | 23,030 |
03.10.24 17:04:36 | - | 23,040 |
03.10.24 17:04:34 | - | 23,050 |
03.10.24 17:04:30 | - | 23,050 |
03.10.24 17:04:30 | - | 23,050 |
03.10.24 17:04:26 | - | 23,050 |
03.10.24 17:04:08 | - | 23,050 |
03.10.24 17:03:13 | - | 23,060 |
03.10.24 17:02:00 | - | 23,070 |
03.10.24 17:01:51 | - | 23,060 |
03.10.24 17:01:27 | - | 23,060 |
03.10.24 17:01:02 | - | 23,070 |
03.10.24 17:00:55 | - | 23,060 |
03.10.24 17:00:53 | - | 23,070 |