ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:12:26 | - | 23,010 |
04.10.24 08:12:20 | - | 23,020 |
04.10.24 08:12:18 | - | 23,010 |
04.10.24 08:12:17 | - | 23,020 |
04.10.24 08:11:29 | - | 23,030 |
04.10.24 08:09:38 | - | 23,030 |
04.10.24 08:09:34 | - | 23,030 |
04.10.24 08:09:33 | - | 23,030 |
04.10.24 08:09:31 | - | 23,030 |
04.10.24 08:09:10 | - | 23,040 |
04.10.24 08:07:50 | - | 23,030 |
04.10.24 08:06:09 | - | 23,040 |
04.10.24 08:06:07 | - | 23,030 |
04.10.24 08:05:52 | - | 23,040 |
04.10.24 08:05:03 | - | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:02 | - | 23,070 |
04.10.24 08:05:01 | - | 23,060 |
04.10.24 08:03:31 | - | 23,030 |
04.10.24 08:03:10 | - | 23,040 |
04.10.24 08:03:09 | - | 23,050 |
04.10.24 08:02:04 | - | 23,050 |
04.10.24 08:01:58 | - | 23,050 |
04.10.24 08:01:56 | - | 23,050 |
04.10.24 08:01:51 | - | 23,050 |
04.10.24 08:01:48 | - | 23,050 |
04.10.24 08:00:56 | - | 23,060 |
04.10.24 08:00:49 | - | 23,060 |
04.10.24 08:00:39 | - | 22,940 |
04.10.24 07:58:39 | - | 22,940 |
04.10.24 07:55:39 | - | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:52:38 | - | 22,940 |
04.10.24 07:49:38 | - | 22,940 |
04.10.24 07:46:38 | - | 22,940 |
04.10.24 07:43:38 | - | 22,940 |
04.10.24 07:40:37 | - | 22,940 |
04.10.24 07:40:22 | - | 22,910 |
04.10.24 07:40:14 | - | 22,940 |
04.10.24 07:40:09 | - | 22,910 |
04.10.24 07:38:02 | - | 22,940 |
04.10.24 07:35:02 | - | 22,940 |
04.10.24 07:32:02 | - | 22,940 |
04.10.24 07:31:57 | - | 22,970 |
04.10.24 07:31:56 | - | 22,940 |
04.10.24 07:29:03 | - | 22,970 |
04.10.24 07:28:44 | - | 22,940 |