ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:47:50 | - | 23,060 |
04.10.24 08:47:49 | - | 23,060 |
04.10.24 08:47:36 | - | 23,070 |
04.10.24 08:47:32 | - | 23,060 |
04.10.24 08:47:00 | - | 23,060 |
04.10.24 08:46:52 | - | 23,060 |
04.10.24 08:43:52 | - | 23,060 |
04.10.24 08:40:52 | - | 23,060 |
04.10.24 08:40:50 | - | 23,050 |
04.10.24 08:40:50 | - | 23,040 |
04.10.24 08:39:09 | - | 23,030 |
04.10.24 08:36:09 | - | 23,030 |
04.10.24 08:34:05 | - | 23,040 |
04.10.24 08:31:04 | - | 23,040 |
04.10.24 08:28:40 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:27:28 | - | 23,050 |
04.10.24 08:27:27 | - | 23,050 |
04.10.24 08:26:59 | - | 23,040 |
04.10.24 08:25:36 | - | 23,050 |
04.10.24 08:25:26 | - | 23,050 |
04.10.24 08:25:17 | - | 23,050 |
04.10.24 08:25:11 | - | 23,050 |
04.10.24 08:25:07 | - | 23,040 |
04.10.24 08:25:02 | - | 23,050 |
04.10.24 08:23:38 | - | 23,050 |
04.10.24 08:23:37 | - | 23,050 |
04.10.24 08:23:35 | - | 23,050 |
04.10.24 08:23:12 | - | 23,040 |
04.10.24 08:20:12 | - | 23,040 |
04.10.24 08:20:11 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:19:28 | - | 23,030 |
04.10.24 08:18:00 | - | 23,030 |
04.10.24 08:17:58 | - | 23,030 |
04.10.24 08:17:06 | - | 23,030 |
04.10.24 08:16:55 | - | 23,030 |
04.10.24 08:16:36 | - | 23,030 |
04.10.24 08:16:32 | - | 23,030 |
04.10.24 08:16:30 | - | 23,020 |
04.10.24 08:16:10 | - | 23,020 |
04.10.24 08:14:02 | - | 23,010 |
04.10.24 08:13:47 | - | 23,020 |
04.10.24 08:13:38 | - | 23,010 |
04.10.24 08:13:02 | - | 23,020 |
04.10.24 08:12:56 | - | 23,010 |
04.10.24 08:12:31 | - | 23,020 |