ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:32 | - | 23,490 |
04.10.24 10:43:30 | - | 23,480 |
04.10.24 10:43:28 | - | 23,480 |
04.10.24 10:42:46 | - | 23,470 |
04.10.24 10:42:26 | - | 23,480 |
04.10.24 10:41:28 | - | 23,470 |
04.10.24 10:41:27 | - | 23,460 |
04.10.24 10:39:01 | - | 23,460 |
04.10.24 10:39:01 | - | 23,450 |
04.10.24 10:38:43 | - | 23,440 |
04.10.24 10:38:41 | - | 23,450 |
04.10.24 10:38:38 | - | 23,450 |
04.10.24 10:38:22 | - | 23,450 |
04.10.24 10:38:21 | - | 23,450 |
04.10.24 10:37:36 | - | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:36:11 | - | 23,450 |
04.10.24 10:36:08 | - | 23,440 |
04.10.24 10:36:06 | - | 23,450 |
04.10.24 10:36:05 | - | 23,440 |
04.10.24 10:35:56 | - | 23,440 |
04.10.24 10:34:29 | - | 23,440 |
04.10.24 10:34:23 | - | 23,450 |
04.10.24 10:34:22 | - | 23,440 |
04.10.24 10:34:21 | - | 23,430 |
04.10.24 10:34:07 | - | 23,420 |
04.10.24 10:34:06 | - | 23,430 |
04.10.24 10:34:05 | - | 23,420 |
04.10.24 10:34:02 | - | 23,430 |
04.10.24 10:33:49 | - | 23,440 |
04.10.24 10:33:40 | - | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:39 | - | 23,450 |
04.10.24 10:33:36 | - | 23,450 |
04.10.24 10:33:29 | - | 23,450 |
04.10.24 10:33:16 | - | 23,450 |
04.10.24 10:33:02 | - | 23,460 |
04.10.24 10:32:33 | - | 23,450 |
04.10.24 10:32:29 | - | 23,440 |
04.10.24 10:32:29 | - | 23,430 |
04.10.24 10:32:25 | - | 23,420 |
04.10.24 10:32:02 | - | 23,420 |
04.10.24 10:31:44 | - | 23,430 |
04.10.24 10:31:40 | - | 23,420 |
04.10.24 10:31:00 | - | 23,430 |
04.10.24 10:30:59 | - | 23,430 |
04.10.24 10:30:58 | - | 23,440 |