ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:56:10 | - | 23,420 |
04.10.24 10:55:40 | - | 23,410 |
04.10.24 10:55:36 | - | 23,410 |
04.10.24 10:55:31 | - | 23,420 |
04.10.24 10:54:48 | - | 23,410 |
04.10.24 10:54:47 | - | 23,420 |
04.10.24 10:54:46 | - | 23,430 |
04.10.24 10:54:07 | - | 23,440 |
04.10.24 10:54:06 | - | 23,430 |
04.10.24 10:53:56 | - | 23,420 |
04.10.24 10:53:46 | - | 23,420 |
04.10.24 10:53:31 | - | 23,420 |
04.10.24 10:53:30 | - | 23,420 |
04.10.24 10:52:56 | - | 23,430 |
04.10.24 10:50:54 | - | 23,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:46 | - | 23,440 |
04.10.24 10:50:21 | - | 23,430 |
04.10.24 10:50:19 | - | 23,440 |
04.10.24 10:50:15 | - | 23,430 |
04.10.24 10:50:14 | - | 23,420 |
04.10.24 10:49:43 | - | 23,420 |
04.10.24 10:48:25 | - | 23,430 |
04.10.24 10:48:23 | - | 23,430 |
04.10.24 10:48:19 | - | 23,440 |
04.10.24 10:48:18 | - | 23,450 |
04.10.24 10:48:17 | - | 23,460 |
04.10.24 10:47:26 | - | 23,460 |
04.10.24 10:47:07 | - | 23,470 |
04.10.24 10:47:04 | - | 23,470 |
04.10.24 10:46:27 | - | 23,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:26 | - | 23,480 |
04.10.24 10:46:19 | - | 23,480 |
04.10.24 10:46:04 | - | 23,490 |
04.10.24 10:45:56 | - | 23,490 |
04.10.24 10:45:23 | - | 23,500 |
04.10.24 10:45:09 | - | 23,500 |
04.10.24 10:44:59 | - | 23,500 |
04.10.24 10:44:55 | - | 23,510 |
04.10.24 10:44:50 | - | 23,500 |
04.10.24 10:44:49 | - | 23,510 |
04.10.24 10:44:16 | - | 23,510 |
04.10.24 10:44:08 | - | 23,520 |
04.10.24 10:43:50 | - | 23,510 |
04.10.24 10:43:40 | - | 23,510 |
04.10.24 10:43:35 | - | 23,500 |