ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:08 | - | 23,600 |
04.10.24 16:11:08 | - | 23,600 |
04.10.24 16:11:06 | - | 23,600 |
04.10.24 16:10:48 | - | 23,600 |
04.10.24 16:10:46 | - | 23,590 |
04.10.24 16:10:41 | - | 23,580 |
04.10.24 16:10:39 | - | 23,570 |
04.10.24 16:10:35 | - | 23,580 |
04.10.24 16:10:20 | - | 23,580 |
04.10.24 16:10:09 | - | 23,580 |
04.10.24 16:10:06 | - | 23,590 |
04.10.24 16:10:05 | - | 23,590 |
04.10.24 16:09:13 | - | 23,600 |
04.10.24 16:09:13 | - | 23,600 |
04.10.24 16:09:02 | - | 23,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:00 | - | 23,610 |
04.10.24 16:08:58 | - | 23,610 |
04.10.24 16:08:54 | - | 23,620 |
04.10.24 16:08:52 | - | 23,630 |
04.10.24 16:08:51 | - | 23,640 |
04.10.24 16:08:50 | - | 23,630 |
04.10.24 16:08:39 | - | 23,640 |
04.10.24 16:08:37 | - | 23,640 |
04.10.24 16:08:32 | - | 23,650 |
04.10.24 16:08:30 | - | 23,660 |
04.10.24 16:08:26 | - | 23,660 |
04.10.24 16:08:21 | - | 23,670 |
04.10.24 16:08:14 | - | 23,680 |
04.10.24 16:08:03 | - | 23,690 |
04.10.24 16:07:50 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:49 | - | 23,690 |
04.10.24 16:07:49 | - | 23,680 |
04.10.24 16:07:48 | - | 23,680 |
04.10.24 16:07:37 | - | 23,690 |
04.10.24 16:07:35 | - | 23,690 |
04.10.24 16:07:14 | - | 23,700 |
04.10.24 16:07:13 | - | 23,690 |
04.10.24 16:07:08 | - | 23,680 |
04.10.24 16:07:06 | - | 23,670 |
04.10.24 16:06:25 | - | 23,660 |
04.10.24 16:06:02 | - | 23,670 |
04.10.24 16:05:26 | - | 23,670 |
04.10.24 16:05:23 | - | 23,660 |
04.10.24 16:05:20 | - | 23,670 |
04.10.24 16:05:19 | - | 23,660 |