ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:33 | - | 23,710 |
04.10.24 16:18:19 | - | 23,710 |
04.10.24 16:18:17 | - | 23,710 |
04.10.24 16:18:16 | - | 23,720 |
04.10.24 16:17:33 | - | 23,720 |
04.10.24 16:17:29 | - | 23,720 |
04.10.24 16:17:27 | - | 23,710 |
04.10.24 16:17:21 | - | 23,710 |
04.10.24 16:17:17 | - | 23,700 |
04.10.24 16:17:15 | - | 23,700 |
04.10.24 16:17:09 | - | 23,710 |
04.10.24 16:17:08 | - | 23,710 |
04.10.24 16:17:01 | - | 23,700 |
04.10.24 16:16:47 | - | 23,690 |
04.10.24 16:16:44 | - | 23,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:11 | - | 23,680 |
04.10.24 16:15:06 | - | 23,670 |
04.10.24 16:15:04 | - | 23,680 |
04.10.24 16:15:03 | - | 23,680 |
04.10.24 16:14:33 | - | 23,690 |
04.10.24 16:14:31 | - | 23,680 |
04.10.24 16:14:30 | - | 23,680 |
04.10.24 16:14:23 | - | 23,680 |
04.10.24 16:14:21 | - | 23,670 |
04.10.24 16:14:09 | - | 23,680 |
04.10.24 16:14:07 | - | 23,670 |
04.10.24 16:14:06 | - | 23,670 |
04.10.24 16:14:05 | - | 23,660 |
04.10.24 16:13:33 | - | 23,650 |
04.10.24 16:13:30 | - | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:18 | - | 23,640 |
04.10.24 16:13:06 | - | 23,630 |
04.10.24 16:13:04 | - | 23,640 |
04.10.24 16:12:57 | - | 23,630 |
04.10.24 16:12:52 | - | 23,630 |
04.10.24 16:12:20 | - | 23,620 |
04.10.24 16:12:18 | - | 23,630 |
04.10.24 16:12:16 | - | 23,620 |
04.10.24 16:12:09 | - | 23,620 |
04.10.24 16:12:04 | - | 23,620 |
04.10.24 16:12:03 | - | 23,630 |
04.10.24 16:12:01 | - | 23,620 |
04.10.24 16:11:32 | - | 23,610 |
04.10.24 16:11:28 | - | 23,600 |
04.10.24 16:11:11 | - | 23,600 |