ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:48 | - | 23,390 |
04.10.24 09:47:08 | - | 23,380 |
04.10.24 09:46:47 | - | 23,380 |
04.10.24 09:46:25 | - | 23,380 |
04.10.24 09:46:23 | - | 23,380 |
04.10.24 09:46:22 | - | 23,380 |
04.10.24 09:46:20 | - | 23,380 |
04.10.24 09:45:46 | - | 23,380 |
04.10.24 09:45:46 | - | 23,380 |
04.10.24 09:45:42 | - | 23,390 |
04.10.24 09:45:41 | - | 23,400 |
04.10.24 09:43:57 | - | 23,400 |
04.10.24 09:43:57 | - | 23,400 |
04.10.24 09:43:43 | - | 23,400 |
04.10.24 09:43:42 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:41 | - | 23,410 |
04.10.24 09:43:40 | - | 23,420 |
04.10.24 09:43:30 | - | 23,420 |
04.10.24 09:43:24 | - | 23,430 |
04.10.24 09:43:15 | - | 23,430 |
04.10.24 09:43:13 | - | 23,420 |
04.10.24 09:42:23 | - | 23,410 |
04.10.24 09:41:48 | - | 23,400 |
04.10.24 09:41:44 | - | 23,390 |
04.10.24 09:40:45 | - | 23,390 |
04.10.24 09:40:44 | - | 23,380 |
04.10.24 09:40:43 | - | 23,390 |
04.10.24 09:40:13 | - | 23,400 |
04.10.24 09:39:54 | - | 23,400 |
04.10.24 09:39:48 | - | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:18 | - | 23,410 |
04.10.24 09:39:15 | - | 23,410 |
04.10.24 09:39:02 | - | 23,400 |
04.10.24 09:38:34 | - | 23,410 |
04.10.24 09:38:27 | - | 23,420 |
04.10.24 09:38:20 | - | 23,420 |
04.10.24 09:38:19 | - | 23,410 |
04.10.24 09:37:34 | - | 23,410 |
04.10.24 09:37:31 | - | 23,400 |
04.10.24 09:37:12 | - | 23,400 |
04.10.24 09:37:11 | - | 23,400 |
04.10.24 09:37:07 | - | 23,400 |
04.10.24 09:37:03 | - | 23,400 |
04.10.24 09:36:14 | - | 23,410 |
04.10.24 09:36:14 | - | 23,400 |