ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:07 | - | 23,200 |
04.10.24 09:11:06 | - | 23,190 |
04.10.24 09:10:28 | - | 23,190 |
04.10.24 09:10:16 | - | 23,190 |
04.10.24 09:10:09 | - | 23,190 |
04.10.24 09:10:07 | - | 23,180 |
04.10.24 09:10:06 | - | 23,180 |
04.10.24 09:10:05 | - | 23,160 |
04.10.24 09:10:05 | - | 23,150 |
04.10.24 09:10:01 | - | 23,140 |
04.10.24 09:09:59 | - | 23,130 |
04.10.24 09:09:57 | - | 23,130 |
04.10.24 09:09:51 | - | 23,120 |
04.10.24 09:09:45 | - | 23,120 |
04.10.24 09:09:45 | - | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:44 | - | 23,100 |
04.10.24 09:09:42 | - | 23,110 |
04.10.24 09:08:29 | - | 23,120 |
04.10.24 09:08:08 | - | 23,100 |
04.10.24 09:07:55 | - | 23,100 |
04.10.24 09:07:32 | - | 23,110 |
04.10.24 09:07:14 | - | 23,100 |
04.10.24 09:07:11 | - | 23,110 |
04.10.24 09:06:47 | - | 23,120 |
04.10.24 09:06:47 | - | 23,110 |
04.10.24 09:06:47 | - | 23,100 |
04.10.24 09:06:43 | - | 23,110 |
04.10.24 09:06:42 | - | 23,100 |
04.10.24 09:06:40 | - | 23,110 |
04.10.24 09:06:40 | - | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:38 | - | 23,120 |
04.10.24 09:06:24 | - | 23,130 |
04.10.24 09:06:22 | - | 23,120 |
04.10.24 09:06:21 | - | 23,130 |
04.10.24 09:06:20 | - | 23,140 |
04.10.24 09:04:40 | - | 23,150 |
04.10.24 09:04:37 | - | 23,150 |
04.10.24 09:04:37 | - | 23,140 |
04.10.24 09:04:35 | - | 23,140 |
04.10.24 09:04:35 | - | 23,120 |
04.10.24 09:03:27 | - | 23,110 |
04.10.24 09:03:15 | - | 23,120 |
04.10.24 09:03:14 | - | 23,120 |
04.10.24 09:03:03 | - | 23,130 |
04.10.24 09:02:46 | - | 23,130 |