NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:12 | - | 47,850 |
20.09.24 16:43:00 | - | 47,860 |
20.09.24 16:41:42 | - | 47,850 |
20.09.24 16:41:37 | - | 47,860 |
20.09.24 16:41:36 | - | 47,850 |
20.09.24 16:41:02 | - | 47,860 |
20.09.24 16:40:22 | - | 47,870 |
20.09.24 16:39:54 | - | 47,860 |
20.09.24 16:38:28 | - | 47,870 |
20.09.24 16:38:12 | - | 47,860 |
20.09.24 16:38:11 | - | 47,680 |
20.09.24 16:38:02 | - | 47,850 |
20.09.24 16:37:32 | - | 47,830 |
20.09.24 16:37:16 | - | 47,820 |
20.09.24 16:37:02 | - | 47,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:45 | - | 47,800 |
20.09.24 16:36:02 | - | 47,800 |
20.09.24 16:36:01 | - | 47,820 |
20.09.24 16:35:21 | - | 47,830 |
20.09.24 16:35:03 | - | 47,830 |
20.09.24 16:34:20 | - | 47,850 |
20.09.24 16:34:15 | - | 47,830 |
20.09.24 16:34:03 | - | 47,820 |
20.09.24 16:33:35 | - | 47,810 |
20.09.24 16:33:20 | - | 47,810 |
20.09.24 16:33:09 | - | 47,800 |
20.09.24 16:33:04 | - | 47,810 |
20.09.24 16:32:56 | - | 47,810 |
20.09.24 16:32:50 | - | 47,810 |
20.09.24 16:32:11 | - | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:10 | - | 47,690 |
20.09.24 16:31:56 | - | 47,810 |
20.09.24 16:31:14 | - | 47,810 |
20.09.24 16:31:09 | - | 47,810 |
20.09.24 16:31:06 | - | 47,810 |
20.09.24 16:30:57 | - | 47,810 |
20.09.24 16:30:56 | - | 47,820 |
20.09.24 16:30:43 | - | 47,810 |
20.09.24 16:30:23 | - | 47,800 |
20.09.24 16:30:19 | - | 47,800 |
20.09.24 16:30:18 | - | 47,790 |
20.09.24 16:29:56 | - | 47,800 |
20.09.24 16:29:27 | - | 47,800 |
20.09.24 16:28:30 | - | 47,800 |
20.09.24 16:28:08 | - | 47,820 |