NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:08 | - | 47,820 |
20.09.24 16:27:29 | - | 47,830 |
20.09.24 16:27:15 | - | 47,820 |
20.09.24 16:26:27 | - | 47,830 |
20.09.24 16:25:57 | - | 47,820 |
20.09.24 16:25:43 | - | 47,830 |
20.09.24 16:25:30 | - | 47,810 |
20.09.24 16:25:21 | - | 47,820 |
20.09.24 16:25:08 | - | 47,810 |
20.09.24 16:25:03 | - | 47,810 |
20.09.24 16:24:43 | - | 47,800 |
20.09.24 16:24:30 | - | 47,800 |
20.09.24 16:23:57 | - | 47,800 |
20.09.24 16:23:50 | - | 47,790 |
20.09.24 16:23:46 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:06 | - | 47,800 |
20.09.24 16:22:40 | - | 47,790 |
20.09.24 16:22:34 | - | 47,780 |
20.09.24 16:22:18 | - | 47,800 |
20.09.24 16:22:06 | - | 47,780 |
20.09.24 16:21:34 | - | 47,780 |
20.09.24 16:21:17 | - | 47,790 |
20.09.24 16:21:15 | - | 47,770 |
20.09.24 16:21:10 | - | 47,770 |
20.09.24 16:21:07 | - | 47,760 |
20.09.24 16:20:56 | - | 47,790 |
20.09.24 16:19:22 | - | 47,770 |
20.09.24 16:19:21 | - | 47,760 |
20.09.24 16:19:20 | - | 47,760 |
20.09.24 16:19:14 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:20 | - | 47,780 |
20.09.24 16:17:54 | - | 47,770 |
20.09.24 16:17:31 | - | 47,750 |
20.09.24 16:17:19 | - | 47,740 |
20.09.24 16:16:57 | - | 47,740 |
20.09.24 16:16:54 | - | 47,730 |
20.09.24 16:16:38 | - | 47,740 |
20.09.24 16:16:16 | - | 47,730 |
20.09.24 16:15:34 | - | 47,770 |
20.09.24 16:15:34 | - | 47,690 |
20.09.24 16:15:21 | - | 47,720 |
20.09.24 16:15:02 | - | 47,720 |
20.09.24 16:14:43 | - | 47,720 |
20.09.24 16:14:16 | - | 47,710 |
20.09.24 16:14:08 | - | 47,700 |