NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:02 | - | 47,750 |
20.09.24 17:00:42 | - | 47,760 |
20.09.24 17:00:14 | - | 47,740 |
20.09.24 16:59:21 | - | 47,750 |
20.09.24 16:58:21 | - | 47,760 |
20.09.24 16:58:03 | - | 47,770 |
20.09.24 16:58:01 | - | 47,760 |
20.09.24 16:57:26 | - | 47,750 |
20.09.24 16:57:10 | - | 47,750 |
20.09.24 16:57:04 | - | 47,750 |
20.09.24 16:56:09 | - | 47,750 |
20.09.24 16:56:03 | - | 47,730 |
20.09.24 16:55:52 | - | 47,740 |
20.09.24 16:55:35 | - | 47,750 |
20.09.24 16:55:28 | - | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:01 | - | 47,750 |
20.09.24 16:53:42 | - | 47,750 |
20.09.24 16:53:36 | - | 47,760 |
20.09.24 16:52:38 | - | 47,760 |
20.09.24 16:52:36 | - | 47,770 |
20.09.24 16:52:08 | - | 47,770 |
20.09.24 16:51:39 | - | 47,770 |
20.09.24 16:51:25 | - | 47,770 |
20.09.24 16:51:03 | - | 47,760 |
20.09.24 16:50:41 | - | 47,770 |
20.09.24 16:50:20 | - | 47,770 |
20.09.24 16:50:09 | - | 47,780 |
20.09.24 16:50:07 | - | 47,780 |
20.09.24 16:49:34 | - | 47,780 |
20.09.24 16:49:20 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:48 | - | 47,790 |
20.09.24 16:48:43 | - | 47,800 |
20.09.24 16:48:38 | - | 47,800 |
20.09.24 16:48:31 | - | 47,800 |
20.09.24 16:48:20 | - | 47,790 |
20.09.24 16:47:48 | - | 47,800 |
20.09.24 16:47:32 | - | 47,810 |
20.09.24 16:47:23 | - | 47,800 |
20.09.24 16:47:16 | - | 47,790 |
20.09.24 16:46:46 | - | 47,810 |
20.09.24 16:46:31 | - | 47,820 |
20.09.24 16:46:29 | - | 47,810 |
20.09.24 16:46:25 | - | 47,820 |
20.09.24 16:46:07 | - | 47,830 |
20.09.24 16:45:46 | - | 47,840 |