NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:37 | - | 47,630 |
20.09.24 17:15:35 | - | 47,640 |
20.09.24 17:15:32 | - | 47,650 |
20.09.24 17:15:19 | - | 47,650 |
20.09.24 17:15:17 | - | 47,640 |
20.09.24 17:15:16 | - | 47,650 |
20.09.24 17:15:00 | - | 47,660 |
20.09.24 17:14:59 | - | 47,650 |
20.09.24 17:14:51 | - | 47,660 |
20.09.24 17:14:48 | - | 47,650 |
20.09.24 17:14:15 | - | 47,670 |
20.09.24 17:13:58 | - | 47,670 |
20.09.24 17:13:20 | - | 47,690 |
20.09.24 17:13:07 | - | 47,700 |
20.09.24 17:12:58 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:23 | - | 47,710 |
20.09.24 17:12:09 | - | 47,720 |
20.09.24 17:11:48 | - | 47,710 |
20.09.24 17:11:22 | - | 47,720 |
20.09.24 17:11:10 | - | 47,730 |
20.09.24 17:11:09 | - | 47,730 |
20.09.24 17:09:47 | - | 47,720 |
20.09.24 17:07:36 | - | 47,700 |
20.09.24 17:07:21 | - | 47,700 |
20.09.24 17:07:19 | - | 47,690 |
20.09.24 17:06:59 | - | 47,700 |
20.09.24 17:06:36 | - | 47,690 |
20.09.24 17:06:34 | - | 47,700 |
20.09.24 17:06:12 | - | 47,690 |
20.09.24 17:06:01 | - | 47,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:56 | - | 47,780 |
20.09.24 17:04:54 | - | 47,770 |
20.09.24 17:03:53 | - | 47,770 |
20.09.24 17:03:33 | - | 47,780 |
20.09.24 17:03:20 | - | 47,770 |
20.09.24 17:02:54 | - | 47,770 |
20.09.24 17:02:39 | - | 47,770 |
20.09.24 17:02:32 | - | 47,760 |
20.09.24 17:02:32 | - | 47,760 |
20.09.24 17:02:22 | - | 47,760 |
20.09.24 17:01:22 | - | 47,760 |
20.09.24 17:01:02 | - | 47,750 |
20.09.24 17:00:42 | - | 47,760 |
20.09.24 17:00:14 | - | 47,740 |
20.09.24 16:59:21 | - | 47,750 |