NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:03 | - | 47,760 |
20.09.24 16:50:41 | - | 47,770 |
20.09.24 16:50:20 | - | 47,770 |
20.09.24 16:50:09 | - | 47,780 |
20.09.24 16:50:07 | - | 47,780 |
20.09.24 16:49:34 | - | 47,780 |
20.09.24 16:49:20 | - | 47,780 |
20.09.24 16:48:48 | - | 47,790 |
20.09.24 16:48:43 | - | 47,800 |
20.09.24 16:48:38 | - | 47,800 |
20.09.24 16:48:31 | - | 47,800 |
20.09.24 16:48:20 | - | 47,790 |
20.09.24 16:47:48 | - | 47,800 |
20.09.24 16:47:32 | - | 47,810 |
20.09.24 16:47:23 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:16 | - | 47,790 |
20.09.24 16:46:46 | - | 47,810 |
20.09.24 16:46:31 | - | 47,820 |
20.09.24 16:46:29 | - | 47,810 |
20.09.24 16:46:25 | - | 47,820 |
20.09.24 16:46:07 | - | 47,830 |
20.09.24 16:45:46 | - | 47,840 |
20.09.24 16:44:51 | - | 47,830 |
20.09.24 16:43:53 | - | 47,830 |
20.09.24 16:43:12 | - | 47,850 |
20.09.24 16:43:00 | - | 47,860 |
20.09.24 16:41:42 | - | 47,850 |
20.09.24 16:41:37 | - | 47,860 |
20.09.24 16:41:36 | - | 47,850 |
20.09.24 16:41:02 | - | 47,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:22 | - | 47,870 |
20.09.24 16:39:54 | - | 47,860 |
20.09.24 16:38:28 | - | 47,870 |
20.09.24 16:38:12 | - | 47,860 |
20.09.24 16:38:11 | - | 47,680 |
20.09.24 16:38:02 | - | 47,850 |
20.09.24 16:37:32 | - | 47,830 |
20.09.24 16:37:16 | - | 47,820 |
20.09.24 16:37:02 | - | 47,810 |
20.09.24 16:36:45 | - | 47,800 |
20.09.24 16:36:02 | - | 47,800 |
20.09.24 16:36:01 | - | 47,820 |
20.09.24 16:35:21 | - | 47,830 |
20.09.24 16:35:03 | - | 47,830 |
20.09.24 16:34:20 | - | 47,850 |