NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:03 | - | 47,820 |
20.09.24 16:33:35 | - | 47,810 |
20.09.24 16:33:20 | - | 47,810 |
20.09.24 16:33:09 | - | 47,800 |
20.09.24 16:33:04 | - | 47,810 |
20.09.24 16:32:56 | - | 47,810 |
20.09.24 16:32:50 | - | 47,810 |
20.09.24 16:32:11 | - | 47,650 |
20.09.24 16:32:10 | - | 47,690 |
20.09.24 16:31:56 | - | 47,810 |
20.09.24 16:31:14 | - | 47,810 |
20.09.24 16:31:09 | - | 47,810 |
20.09.24 16:31:06 | - | 47,810 |
20.09.24 16:30:57 | - | 47,810 |
20.09.24 16:30:56 | - | 47,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:43 | - | 47,810 |
20.09.24 16:30:23 | - | 47,800 |
20.09.24 16:30:19 | - | 47,800 |
20.09.24 16:30:18 | - | 47,790 |
20.09.24 16:29:56 | - | 47,800 |
20.09.24 16:29:27 | - | 47,800 |
20.09.24 16:28:30 | - | 47,800 |
20.09.24 16:28:08 | - | 47,820 |
20.09.24 16:27:29 | - | 47,830 |
20.09.24 16:27:15 | - | 47,820 |
20.09.24 16:26:27 | - | 47,830 |
20.09.24 16:25:57 | - | 47,820 |
20.09.24 16:25:43 | - | 47,830 |
20.09.24 16:25:30 | - | 47,810 |
20.09.24 16:25:21 | - | 47,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:08 | - | 47,810 |
20.09.24 16:25:03 | - | 47,810 |
20.09.24 16:24:43 | - | 47,800 |
20.09.24 16:24:30 | - | 47,800 |
20.09.24 16:23:57 | - | 47,800 |
20.09.24 16:23:50 | - | 47,790 |
20.09.24 16:23:46 | - | 47,800 |
20.09.24 16:23:06 | - | 47,800 |
20.09.24 16:22:40 | - | 47,790 |
20.09.24 16:22:34 | - | 47,780 |
20.09.24 16:22:18 | - | 47,800 |
20.09.24 16:22:06 | - | 47,780 |
20.09.24 16:21:34 | - | 47,780 |
20.09.24 16:21:17 | - | 47,790 |
20.09.24 16:21:15 | - | 47,770 |