NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:46:36 | - | 48,220 |
20.09.24 12:45:26 | - | 48,220 |
20.09.24 12:45:11 | - | 48,220 |
20.09.24 12:42:11 | - | 48,220 |
20.09.24 12:41:31 | - | 48,220 |
20.09.24 12:41:20 | - | 48,220 |
20.09.24 12:41:04 | - | 48,220 |
20.09.24 12:40:41 | - | 48,220 |
20.09.24 12:39:47 | - | 48,220 |
20.09.24 12:39:24 | - | 48,220 |
20.09.24 12:38:57 | - | 48,220 |
20.09.24 12:38:28 | - | 48,220 |
20.09.24 12:38:20 | - | 48,220 |
20.09.24 12:37:51 | - | 48,220 |
20.09.24 12:36:24 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:35:23 | - | 48,220 |
20.09.24 12:35:07 | - | 48,220 |
20.09.24 12:34:37 | - | 48,220 |
20.09.24 12:32:42 | - | 48,220 |
20.09.24 12:32:28 | - | 48,220 |
20.09.24 12:31:38 | - | 48,220 |
20.09.24 12:31:35 | - | 48,220 |
20.09.24 12:31:31 | - | 48,220 |
20.09.24 12:30:02 | - | 48,220 |
20.09.24 12:30:01 | - | 48,170 |
20.09.24 12:29:09 | - | 48,010 |
20.09.24 12:29:07 | - | 48,170 |
20.09.24 12:29:07 | - | 48,340 |
20.09.24 12:29:03 | - | 48,330 |
20.09.24 12:28:31 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:28:14 | - | 48,330 |
20.09.24 12:26:37 | - | 48,340 |
20.09.24 12:26:29 | - | 48,330 |
20.09.24 12:24:27 | - | 48,340 |
20.09.24 12:23:45 | - | 48,330 |
20.09.24 12:20:45 | - | 48,330 |
20.09.24 12:18:26 | - | 48,310 |
20.09.24 12:17:34 | - | 48,300 |
20.09.24 12:16:51 | - | 48,320 |
20.09.24 12:15:08 | - | 48,300 |
20.09.24 12:12:57 | - | 48,290 |
20.09.24 12:12:08 | - | 48,300 |
20.09.24 12:11:46 | - | 48,310 |
20.09.24 12:11:37 | - | 48,330 |
20.09.24 12:11:34 | - | 48,310 |