NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:46:35 | - | 48,240 |
20.09.24 10:46:17 | - | 48,250 |
20.09.24 10:46:11 | - | 48,240 |
20.09.24 10:46:09 | - | 48,250 |
20.09.24 10:46:06 | - | 48,260 |
20.09.24 10:45:24 | - | 48,250 |
20.09.24 10:45:10 | - | 48,260 |
20.09.24 10:45:08 | - | 48,250 |
20.09.24 10:44:46 | - | 48,230 |
20.09.24 10:43:55 | - | 48,240 |
20.09.24 10:43:31 | - | 48,250 |
20.09.24 10:43:30 | - | 48,260 |
20.09.24 10:43:28 | - | 48,270 |
20.09.24 10:43:19 | - | 48,250 |
20.09.24 10:43:14 | - | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:42:26 | - | 48,250 |
20.09.24 10:42:24 | - | 48,240 |
20.09.24 10:41:52 | - | 48,250 |
20.09.24 10:41:51 | - | 48,260 |
20.09.24 10:41:46 | - | 48,270 |
20.09.24 10:41:44 | - | 48,270 |
20.09.24 10:41:29 | - | 48,250 |
20.09.24 10:41:01 | - | 48,240 |
20.09.24 10:41:00 | - | 48,230 |
20.09.24 10:40:58 | - | 48,210 |
20.09.24 10:40:52 | - | 48,150 |
20.09.24 10:40:49 | - | 48,150 |
20.09.24 10:40:22 | - | 48,150 |
20.09.24 10:39:53 | - | 48,150 |
20.09.24 10:39:21 | - | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:39:01 | - | 48,150 |
20.09.24 10:37:40 | - | 48,150 |
20.09.24 10:36:55 | - | 48,220 |
20.09.24 10:36:50 | - | 48,220 |
20.09.24 10:36:23 | - | 48,220 |
20.09.24 10:36:16 | - | 48,220 |
20.09.24 10:36:13 | - | 48,220 |
20.09.24 10:35:52 | - | 48,220 |
20.09.24 10:35:36 | - | 48,220 |
20.09.24 10:35:26 | - | 48,220 |
20.09.24 10:35:19 | - | 48,220 |
20.09.24 10:35:15 | - | 48,220 |
20.09.24 10:35:14 | - | 48,220 |
20.09.24 10:35:05 | - | 48,220 |
20.09.24 10:34:49 | - | 48,220 |