NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:19:56 | - | 48,340 |
20.09.24 11:19:08 | - | 48,330 |
20.09.24 11:17:54 | - | 48,310 |
20.09.24 11:17:31 | - | 48,300 |
20.09.24 11:17:07 | - | 48,290 |
20.09.24 11:17:01 | - | 48,280 |
20.09.24 11:15:31 | - | 48,290 |
20.09.24 11:15:13 | - | 48,280 |
20.09.24 11:15:01 | - | 48,270 |
20.09.24 11:14:41 | - | 48,280 |
20.09.24 11:13:23 | - | 48,290 |
20.09.24 11:13:14 | - | 48,300 |
20.09.24 11:13:12 | - | 48,290 |
20.09.24 11:13:10 | - | 48,260 |
20.09.24 11:12:16 | - | 48,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:11:53 | - | 48,280 |
20.09.24 11:11:34 | - | 48,290 |
20.09.24 11:10:42 | - | 48,280 |
20.09.24 11:10:39 | - | 48,290 |
20.09.24 11:10:12 | - | 48,300 |
20.09.24 11:10:06 | - | 48,280 |
20.09.24 11:09:40 | - | 48,290 |
20.09.24 11:07:32 | - | 48,280 |
20.09.24 11:07:27 | - | 48,270 |
20.09.24 11:06:54 | - | 48,280 |
20.09.24 11:06:19 | - | 48,270 |
20.09.24 11:06:18 | - | 48,250 |
20.09.24 11:06:12 | - | 48,260 |
20.09.24 11:06:10 | - | 48,260 |
20.09.24 11:05:30 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:05:29 | - | 48,250 |
20.09.24 11:05:01 | - | 48,260 |
20.09.24 11:03:27 | - | 48,250 |
20.09.24 11:03:26 | - | 48,250 |
20.09.24 11:03:20 | - | 48,230 |
20.09.24 11:03:17 | - | 48,240 |
20.09.24 11:03:07 | - | 48,250 |
20.09.24 11:02:39 | - | 48,240 |
20.09.24 11:02:21 | - | 48,250 |
20.09.24 11:02:19 | - | 48,250 |
20.09.24 11:02:11 | - | 48,240 |
20.09.24 11:02:01 | - | 48,230 |
20.09.24 11:01:45 | - | 48,220 |
20.09.24 11:01:43 | - | 48,230 |
20.09.24 11:01:25 | - | 48,240 |