NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:06 | - | 48,280 |
20.09.24 11:09:40 | - | 48,290 |
20.09.24 11:07:32 | - | 48,280 |
20.09.24 11:07:27 | - | 48,270 |
20.09.24 11:06:54 | - | 48,280 |
20.09.24 11:06:19 | - | 48,270 |
20.09.24 11:06:18 | - | 48,250 |
20.09.24 11:06:12 | - | 48,260 |
20.09.24 11:06:10 | - | 48,260 |
20.09.24 11:05:30 | - | 48,240 |
20.09.24 11:05:29 | - | 48,250 |
20.09.24 11:05:01 | - | 48,260 |
20.09.24 11:03:27 | - | 48,250 |
20.09.24 11:03:26 | - | 48,250 |
20.09.24 11:03:20 | - | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:17 | - | 48,240 |
20.09.24 11:03:07 | - | 48,250 |
20.09.24 11:02:39 | - | 48,240 |
20.09.24 11:02:21 | - | 48,250 |
20.09.24 11:02:19 | - | 48,250 |
20.09.24 11:02:11 | - | 48,240 |
20.09.24 11:02:01 | - | 48,230 |
20.09.24 11:01:45 | - | 48,220 |
20.09.24 11:01:43 | - | 48,230 |
20.09.24 11:01:25 | - | 48,240 |
20.09.24 11:01:23 | - | 48,240 |
20.09.24 11:01:13 | - | 48,220 |
20.09.24 11:01:11 | - | 48,230 |
20.09.24 11:00:25 | - | 48,240 |
20.09.24 11:00:06 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:58:06 | - | 48,270 |
20.09.24 10:58:04 | - | 48,260 |
20.09.24 10:57:48 | - | 48,240 |
20.09.24 10:57:47 | - | 48,250 |
20.09.24 10:57:18 | - | 48,260 |
20.09.24 10:56:21 | - | 48,270 |
20.09.24 10:55:37 | - | 48,260 |
20.09.24 10:55:35 | - | 48,270 |
20.09.24 10:54:32 | - | 48,290 |
20.09.24 10:54:19 | - | 48,300 |
20.09.24 10:54:12 | - | 48,290 |
20.09.24 10:52:35 | - | 48,280 |
20.09.24 10:52:34 | - | 48,290 |
20.09.24 10:52:24 | - | 48,280 |
20.09.24 10:52:22 | - | 48,270 |