NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:29:07 | - | 48,170 |
20.09.24 12:29:07 | - | 48,340 |
20.09.24 12:29:03 | - | 48,330 |
20.09.24 12:28:31 | - | 48,340 |
20.09.24 12:28:14 | - | 48,330 |
20.09.24 12:26:37 | - | 48,340 |
20.09.24 12:26:29 | - | 48,330 |
20.09.24 12:24:27 | - | 48,340 |
20.09.24 12:23:45 | - | 48,330 |
20.09.24 12:20:45 | - | 48,330 |
20.09.24 12:18:26 | - | 48,310 |
20.09.24 12:17:34 | - | 48,300 |
20.09.24 12:16:51 | - | 48,320 |
20.09.24 12:15:08 | - | 48,300 |
20.09.24 12:12:57 | - | 48,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:12:08 | - | 48,300 |
20.09.24 12:11:46 | - | 48,310 |
20.09.24 12:11:37 | - | 48,330 |
20.09.24 12:11:34 | - | 48,310 |
20.09.24 12:11:16 | - | 48,300 |
20.09.24 12:10:26 | - | 48,290 |
20.09.24 12:09:22 | - | 48,250 |
20.09.24 12:07:57 | - | 48,260 |
20.09.24 12:07:34 | - | 48,280 |
20.09.24 12:06:57 | - | 48,290 |
20.09.24 12:05:41 | - | 48,280 |
20.09.24 12:04:47 | - | 48,270 |
20.09.24 12:04:41 | - | 48,280 |
20.09.24 12:03:58 | - | 48,270 |
20.09.24 12:03:35 | - | 48,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:12 | - | 48,280 |
20.09.24 12:00:48 | - | 48,270 |
20.09.24 11:58:47 | - | 48,280 |
20.09.24 11:58:35 | - | 48,290 |
20.09.24 11:57:24 | - | 48,300 |
20.09.24 11:54:47 | - | 48,310 |
20.09.24 11:54:23 | - | 48,320 |
20.09.24 11:53:55 | - | 48,300 |
20.09.24 11:53:36 | - | 48,310 |
20.09.24 11:53:11 | - | 48,320 |
20.09.24 11:53:03 | - | 48,270 |
20.09.24 11:53:03 | - | 48,080 |
20.09.24 11:52:57 | - | 48,100 |
20.09.24 11:52:52 | - | 48,100 |
20.09.24 11:52:49 | - | 48,350 |