NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:58 | - | 48,570 |
19.09.24 17:38:28 | - | 48,590 |
19.09.24 17:38:20 | - | 48,600 |
19.09.24 17:38:19 | - | 48,610 |
19.09.24 17:37:05 | - | 48,600 |
19.09.24 17:36:27 | - | 48,590 |
19.09.24 17:36:15 | - | 48,600 |
19.09.24 17:35:56 | - | 48,610 |
19.09.24 17:34:57 | - | 48,590 |
19.09.24 17:34:45 | - | 48,580 |
19.09.24 17:34:43 | - | 48,610 |
19.09.24 17:34:07 | - | 48,650 |
19.09.24 17:34:02 | - | 48,660 |
19.09.24 17:33:08 | - | 48,640 |
19.09.24 17:32:50 | - | 48,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:36 | - | 48,670 |
19.09.24 17:32:14 | - | 48,650 |
19.09.24 17:32:04 | - | 48,660 |
19.09.24 17:31:57 | - | 48,650 |
19.09.24 17:31:01 | - | 48,660 |
19.09.24 17:30:37 | - | 48,670 |
19.09.24 17:30:08 | - | 48,680 |
19.09.24 17:30:07 | - | 48,690 |
19.09.24 17:30:05 | - | 48,680 |
19.09.24 17:29:53 | - | 48,690 |
19.09.24 17:28:49 | - | 48,680 |
19.09.24 17:28:47 | - | 48,670 |
19.09.24 17:28:38 | - | 48,680 |
19.09.24 17:28:35 | - | 48,670 |
19.09.24 17:28:12 | - | 48,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:50 | - | 48,670 |
19.09.24 17:26:50 | - | 48,680 |
19.09.24 17:26:13 | - | 48,660 |
19.09.24 17:24:08 | - | 48,670 |
19.09.24 17:24:03 | - | 48,650 |
19.09.24 17:23:38 | - | 48,660 |
19.09.24 17:23:33 | - | 48,650 |
19.09.24 17:23:27 | - | 48,660 |
19.09.24 17:23:23 | - | 48,670 |
19.09.24 17:23:20 | - | 48,660 |
19.09.24 17:22:32 | - | 48,670 |
19.09.24 17:22:22 | - | 48,660 |
19.09.24 17:22:01 | - | 48,670 |
19.09.24 17:21:39 | - | 48,660 |
19.09.24 17:21:17 | - | 48,670 |