NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:39:20 | - | 48,170 |
20.09.24 07:39:19 | - | 48,180 |
20.09.24 07:39:17 | - | 48,180 |
20.09.24 07:39:16 | - | 48,190 |
20.09.24 07:39:15 | - | 48,180 |
20.09.24 07:39:14 | - | 48,190 |
20.09.24 07:39:13 | - | 48,190 |
20.09.24 07:39:11 | - | 48,180 |
20.09.24 07:39:09 | - | 48,190 |
20.09.24 07:39:07 | - | 48,180 |
20.09.24 07:39:05 | - | 48,190 |
20.09.24 07:39:04 | - | 48,190 |
20.09.24 07:39:03 | - | 48,200 |
20.09.24 07:39:00 | - | 48,190 |
20.09.24 07:38:58 | - | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:38:57 | - | 48,190 |
20.09.24 07:38:56 | - | 48,190 |
20.09.24 07:38:54 | - | 48,180 |
20.09.24 07:38:50 | - | 48,190 |
20.09.24 07:38:49 | - | 48,190 |
20.09.24 07:38:48 | - | 48,180 |
20.09.24 07:38:47 | - | 48,200 |
20.09.24 07:38:45 | - | 48,200 |
20.09.24 07:38:43 | - | 48,190 |
20.09.24 07:38:38 | - | 48,200 |
20.09.24 07:38:37 | - | 48,200 |
20.09.24 07:38:34 | - | 48,200 |
20.09.24 07:38:33 | - | 48,200 |
20.09.24 07:38:28 | - | 48,200 |
20.09.24 07:38:27 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:38:26 | - | 48,210 |
20.09.24 07:38:23 | - | 48,200 |
20.09.24 07:38:22 | - | 48,200 |
20.09.24 07:38:18 | - | 48,200 |
20.09.24 07:38:17 | - | 48,210 |
20.09.24 07:38:16 | - | 48,220 |
20.09.24 07:38:15 | - | 48,210 |
20.09.24 07:38:14 | - | 48,220 |
20.09.24 07:38:12 | - | 48,220 |
20.09.24 07:38:11 | - | 48,220 |
20.09.24 07:38:10 | - | 48,210 |
20.09.24 07:38:08 | - | 48,220 |
20.09.24 07:38:07 | - | 48,230 |
20.09.24 07:38:06 | - | 48,220 |
20.09.24 07:38:01 | - | 48,210 |