NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:06:02 | - | 48,620 |
19.09.24 18:06:01 | - | 48,790 |
19.09.24 18:05:58 | - | 48,430 |
19.09.24 18:05:54 | - | 48,420 |
19.09.24 18:05:53 | - | 48,780 |
19.09.24 18:05:45 | - | 48,620 |
19.09.24 18:03:10 | - | 48,610 |
19.09.24 18:02:18 | - | 48,600 |
19.09.24 18:02:01 | - | 48,580 |
19.09.24 18:01:42 | - | 48,570 |
19.09.24 18:01:07 | - | 48,590 |
19.09.24 18:00:21 | - | 48,570 |
19.09.24 17:59:57 | - | 48,560 |
19.09.24 17:59:19 | - | 48,570 |
19.09.24 17:59:19 | - | 48,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:04 | - | 48,430 |
19.09.24 17:59:03 | - | 48,780 |
19.09.24 17:58:48 | - | 48,570 |
19.09.24 17:58:24 | - | 48,580 |
19.09.24 17:56:20 | - | 48,570 |
19.09.24 17:54:17 | - | 48,580 |
19.09.24 17:53:17 | - | 48,560 |
19.09.24 17:52:57 | - | 48,580 |
19.09.24 17:52:51 | - | 48,590 |
19.09.24 17:52:07 | - | 48,580 |
19.09.24 17:51:35 | - | 48,590 |
19.09.24 17:51:31 | - | 48,610 |
19.09.24 17:50:39 | - | 48,620 |
19.09.24 17:50:21 | - | 48,630 |
19.09.24 17:49:25 | - | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:10 | - | 48,650 |
19.09.24 17:48:48 | - | 48,630 |
19.09.24 17:45:47 | - | 48,630 |
19.09.24 17:45:05 | - | 48,610 |
19.09.24 17:44:01 | - | 48,620 |
19.09.24 17:43:36 | - | 48,640 |
19.09.24 17:43:06 | - | 48,620 |
19.09.24 17:42:07 | - | 48,640 |
19.09.24 17:41:57 | - | 48,620 |
19.09.24 17:41:38 | - | 48,600 |
19.09.24 17:41:37 | - | 48,610 |
19.09.24 17:41:22 | - | 48,600 |
19.09.24 17:40:50 | - | 48,620 |
19.09.24 17:40:34 | - | 48,600 |
19.09.24 17:40:24 | - | 48,590 |