NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:35:54 | - | 47,860 |
19.09.24 22:32:53 | - | 47,860 |
19.09.24 22:29:53 | - | 47,860 |
19.09.24 22:26:53 | - | 47,860 |
19.09.24 22:23:52 | - | 47,860 |
19.09.24 22:20:52 | - | 47,860 |
19.09.24 22:17:52 | - | 47,860 |
19.09.24 22:14:51 | - | 47,860 |
19.09.24 22:11:51 | - | 47,860 |
19.09.24 22:08:51 | - | 47,860 |
19.09.24 22:05:50 | - | 47,860 |
19.09.24 22:02:50 | - | 47,860 |
19.09.24 21:59:50 | - | 47,860 |
19.09.24 21:59:38 | - | 47,800 |
19.09.24 21:58:04 | - | 47,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:01 | - | 47,810 |
19.09.24 21:58:00 | - | 47,960 |
19.09.24 21:55:00 | - | 47,960 |
19.09.24 21:53:34 | - | 48,050 |
19.09.24 21:50:34 | - | 48,050 |
19.09.24 21:47:34 | - | 48,050 |
19.09.24 21:44:34 | - | 48,050 |
19.09.24 21:41:33 | - | 48,050 |
19.09.24 21:38:33 | - | 48,050 |
19.09.24 21:35:33 | - | 48,050 |
19.09.24 21:32:33 | - | 48,050 |
19.09.24 21:29:32 | - | 48,050 |
19.09.24 21:26:32 | - | 48,050 |
19.09.24 21:23:32 | - | 48,050 |
19.09.24 21:23:27 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:26 | - | 48,270 |
19.09.24 21:20:41 | - | 48,050 |
19.09.24 21:17:41 | - | 48,050 |
19.09.24 21:14:40 | - | 48,050 |
19.09.24 21:11:40 | - | 48,050 |
19.09.24 21:08:40 | - | 48,050 |
19.09.24 21:05:40 | - | 48,050 |
19.09.24 21:02:39 | - | 48,050 |
19.09.24 20:59:39 | - | 48,050 |
19.09.24 20:56:39 | - | 48,050 |
19.09.24 20:55:39 | - | 48,040 |
19.09.24 20:54:19 | - | 48,030 |
19.09.24 20:53:18 | - | 48,020 |
19.09.24 20:53:02 | - | 48,360 |
19.09.24 20:53:01 | - | 48,300 |