NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:37:57 | - | 48,220 |
20.09.24 07:37:56 | - | 48,220 |
20.09.24 07:37:55 | - | 48,230 |
20.09.24 07:37:50 | - | 48,220 |
20.09.24 07:37:48 | - | 48,230 |
20.09.24 07:37:47 | - | 48,230 |
20.09.24 07:37:46 | - | 48,220 |
20.09.24 07:37:45 | - | 48,230 |
20.09.24 07:37:44 | - | 48,220 |
20.09.24 07:37:43 | - | 48,220 |
20.09.24 07:37:42 | - | 48,210 |
20.09.24 07:37:40 | - | 48,220 |
20.09.24 07:37:29 | - | 48,210 |
20.09.24 07:37:27 | - | 48,200 |
20.09.24 07:37:26 | - | 48,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:37:20 | - | 48,200 |
20.09.24 07:37:19 | - | 48,210 |
20.09.24 07:37:18 | - | 48,200 |
20.09.24 07:37:17 | - | 48,210 |
20.09.24 07:37:14 | - | 48,200 |
20.09.24 07:37:12 | - | 48,210 |
20.09.24 07:37:07 | - | 48,220 |
20.09.24 07:37:06 | - | 48,230 |
20.09.24 07:37:03 | - | 48,220 |
20.09.24 07:37:02 | - | 48,220 |
20.09.24 07:37:01 | - | 48,220 |
20.09.24 07:36:58 | - | 48,220 |
20.09.24 07:36:55 | - | 48,220 |
20.09.24 07:36:50 | - | 48,210 |
20.09.24 07:36:49 | - | 48,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:36:46 | - | 48,210 |
20.09.24 07:36:45 | - | 48,220 |
20.09.24 07:36:44 | - | 48,200 |
20.09.24 07:36:42 | - | 48,210 |
20.09.24 07:36:41 | - | 48,200 |
20.09.24 07:36:40 | - | 48,210 |
20.09.24 07:36:39 | - | 48,200 |
20.09.24 07:36:34 | - | 48,210 |
20.09.24 07:36:32 | - | 48,200 |
20.09.24 07:36:31 | - | 48,220 |
20.09.24 07:36:25 | - | 48,210 |
20.09.24 07:36:17 | - | 48,220 |
20.09.24 07:36:16 | - | 48,240 |
20.09.24 07:36:16 | - | 48,230 |
20.09.24 07:36:14 | - | 48,220 |