NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:42:17 | - | 48,250 |
20.09.24 07:42:16 | - | 48,250 |
20.09.24 07:42:15 | - | 48,260 |
20.09.24 07:42:14 | - | 48,260 |
20.09.24 07:42:06 | - | 48,270 |
20.09.24 07:42:05 | - | 48,280 |
20.09.24 07:42:00 | - | 48,270 |
20.09.24 07:41:59 | - | 48,280 |
20.09.24 07:41:56 | - | 48,270 |
20.09.24 07:41:55 | - | 48,270 |
20.09.24 07:41:48 | - | 48,270 |
20.09.24 07:41:47 | - | 48,270 |
20.09.24 07:41:43 | - | 48,270 |
20.09.24 07:41:42 | - | 48,280 |
20.09.24 07:41:38 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:41:37 | - | 48,280 |
20.09.24 07:41:32 | - | 48,280 |
20.09.24 07:41:28 | - | 48,280 |
20.09.24 07:41:27 | - | 48,280 |
20.09.24 07:41:26 | - | 48,280 |
20.09.24 07:41:24 | - | 48,270 |
20.09.24 07:41:21 | - | 48,280 |
20.09.24 07:41:20 | - | 48,280 |
20.09.24 07:41:19 | - | 48,280 |
20.09.24 07:41:17 | - | 48,270 |
20.09.24 07:41:16 | - | 48,260 |
20.09.24 07:41:13 | - | 48,250 |
20.09.24 07:41:12 | - | 48,260 |
20.09.24 07:41:10 | - | 48,250 |
20.09.24 07:41:08 | - | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:41:07 | - | 48,240 |
20.09.24 07:41:04 | - | 48,230 |
20.09.24 07:40:50 | - | 48,230 |
20.09.24 07:40:49 | - | 48,240 |
20.09.24 07:40:48 | - | 48,240 |
20.09.24 07:40:47 | - | 48,230 |
20.09.24 07:40:43 | - | 48,230 |
20.09.24 07:40:39 | - | 48,240 |
20.09.24 07:40:38 | - | 48,230 |
20.09.24 07:40:37 | - | 48,240 |
20.09.24 07:40:35 | - | 48,230 |
20.09.24 07:40:34 | - | 48,220 |
20.09.24 07:40:33 | - | 48,230 |
20.09.24 07:40:32 | - | 48,230 |
20.09.24 07:40:29 | - | 48,220 |