NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:40:09 | - | 48,170 |
20.09.24 07:40:07 | - | 48,180 |
20.09.24 07:40:01 | - | 48,170 |
20.09.24 07:39:55 | - | 48,170 |
20.09.24 07:39:53 | - | 48,180 |
20.09.24 07:39:52 | - | 48,170 |
20.09.24 07:39:48 | - | 48,170 |
20.09.24 07:39:46 | - | 48,180 |
20.09.24 07:39:45 | - | 48,180 |
20.09.24 07:39:43 | - | 48,170 |
20.09.24 07:39:42 | - | 48,170 |
20.09.24 07:39:39 | - | 48,170 |
20.09.24 07:39:38 | - | 48,180 |
20.09.24 07:39:37 | - | 48,180 |
20.09.24 07:39:35 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:39:34 | - | 48,170 |
20.09.24 07:39:31 | - | 48,180 |
20.09.24 07:39:30 | - | 48,170 |
20.09.24 07:39:27 | - | 48,180 |
20.09.24 07:39:26 | - | 48,190 |
20.09.24 07:39:25 | - | 48,190 |
20.09.24 07:39:24 | - | 48,190 |
20.09.24 07:39:23 | - | 48,180 |
20.09.24 07:39:22 | - | 48,170 |
20.09.24 07:39:21 | - | 48,180 |
20.09.24 07:39:20 | - | 48,170 |
20.09.24 07:39:19 | - | 48,180 |
20.09.24 07:39:17 | - | 48,180 |
20.09.24 07:39:16 | - | 48,190 |
20.09.24 07:39:15 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:39:14 | - | 48,190 |
20.09.24 07:39:13 | - | 48,190 |
20.09.24 07:39:11 | - | 48,180 |
20.09.24 07:39:09 | - | 48,190 |
20.09.24 07:39:07 | - | 48,180 |
20.09.24 07:39:05 | - | 48,190 |
20.09.24 07:39:04 | - | 48,190 |
20.09.24 07:39:03 | - | 48,200 |
20.09.24 07:39:00 | - | 48,190 |
20.09.24 07:38:58 | - | 48,190 |
20.09.24 07:38:57 | - | 48,190 |
20.09.24 07:38:56 | - | 48,190 |
20.09.24 07:38:54 | - | 48,180 |
20.09.24 07:38:50 | - | 48,190 |
20.09.24 07:38:49 | - | 48,190 |