NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:51:31 | - | 48,290 |
20.09.24 07:51:30 | - | 48,290 |
20.09.24 07:51:24 | - | 48,290 |
20.09.24 07:51:21 | - | 48,300 |
20.09.24 07:51:20 | - | 48,310 |
20.09.24 07:51:17 | - | 48,300 |
20.09.24 07:51:12 | - | 48,300 |
20.09.24 07:51:11 | - | 48,300 |
20.09.24 07:50:47 | - | 48,300 |
20.09.24 07:50:46 | - | 48,300 |
20.09.24 07:50:45 | - | 48,300 |
20.09.24 07:50:44 | - | 48,310 |
20.09.24 07:50:37 | - | 48,320 |
20.09.24 07:50:36 | - | 48,310 |
20.09.24 07:50:35 | - | 48,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:50:33 | - | 48,310 |
20.09.24 07:50:32 | - | 48,320 |
20.09.24 07:50:31 | - | 48,310 |
20.09.24 07:50:25 | - | 48,320 |
20.09.24 07:50:24 | - | 48,330 |
20.09.24 07:50:21 | - | 48,320 |
20.09.24 07:50:20 | - | 48,320 |
20.09.24 07:50:19 | - | 48,310 |
20.09.24 07:50:18 | - | 48,310 |
20.09.24 07:50:16 | - | 48,310 |
20.09.24 07:50:15 | - | 48,300 |
20.09.24 07:50:14 | - | 48,290 |
20.09.24 07:50:09 | - | 48,300 |
20.09.24 07:50:08 | - | 48,290 |
20.09.24 07:50:06 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:50:05 | - | 48,290 |
20.09.24 07:50:04 | - | 48,280 |
20.09.24 07:50:02 | - | 48,270 |
20.09.24 07:50:00 | - | 48,260 |
20.09.24 07:49:59 | - | 48,270 |
20.09.24 07:49:56 | - | 48,260 |
20.09.24 07:49:55 | - | 48,260 |
20.09.24 07:49:49 | - | 48,250 |
20.09.24 07:49:47 | - | 48,260 |
20.09.24 07:49:46 | - | 48,270 |
20.09.24 07:49:43 | - | 48,260 |
20.09.24 07:49:40 | - | 48,270 |
20.09.24 07:49:38 | - | 48,290 |
20.09.24 07:49:36 | - | 48,280 |
20.09.24 07:49:33 | - | 48,290 |