NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:12 | - | 47,880 |
18.09.24 21:45:05 | - | 47,890 |
18.09.24 21:45:02 | - | 47,900 |
18.09.24 21:45:00 | - | 47,910 |
18.09.24 21:44:45 | - | 47,940 |
18.09.24 21:44:44 | - | 47,940 |
18.09.24 21:44:36 | - | 47,950 |
18.09.24 21:44:33 | - | 47,940 |
18.09.24 21:44:25 | - | 47,950 |
18.09.24 21:44:23 | - | 47,950 |
18.09.24 21:44:19 | - | 47,970 |
18.09.24 21:44:18 | - | 47,960 |
18.09.24 21:44:15 | - | 47,950 |
18.09.24 21:44:14 | - | 47,950 |
18.09.24 21:44:05 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:04 | - | 47,960 |
18.09.24 21:43:38 | - | 47,970 |
18.09.24 21:43:35 | - | 47,960 |
18.09.24 21:43:32 | - | 47,950 |
18.09.24 21:43:30 | - | 47,940 |
18.09.24 21:43:26 | - | 47,930 |
18.09.24 21:43:17 | - | 47,940 |
18.09.24 21:43:15 | - | 47,930 |
18.09.24 21:43:12 | - | 47,920 |
18.09.24 21:43:11 | - | 47,940 |
18.09.24 21:43:09 | - | 47,940 |
18.09.24 21:43:06 | - | 47,950 |
18.09.24 21:43:05 | - | 47,950 |
18.09.24 21:43:04 | - | 47,970 |
18.09.24 21:43:03 | - | 47,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:56 | - | 47,990 |
18.09.24 21:42:55 | - | 47,980 |
18.09.24 21:42:54 | - | 47,980 |
18.09.24 21:42:52 | - | 48,000 |
18.09.24 21:42:48 | - | 47,990 |
18.09.24 21:42:37 | - | 47,980 |
18.09.24 21:42:35 | - | 47,970 |
18.09.24 21:42:30 | - | 47,960 |
18.09.24 21:42:28 | - | 47,950 |
18.09.24 21:42:21 | - | 47,940 |
18.09.24 21:42:19 | - | 47,940 |
18.09.24 21:42:04 | - | 47,960 |
18.09.24 21:41:53 | - | 47,950 |
18.09.24 21:41:51 | - | 47,950 |
18.09.24 21:41:50 | - | 47,960 |