NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:29:53 | - | 47,800 |
18.09.24 22:26:52 | - | 47,800 |
18.09.24 22:23:52 | - | 47,800 |
18.09.24 22:20:52 | - | 47,800 |
18.09.24 22:17:52 | - | 47,800 |
18.09.24 22:14:51 | - | 47,800 |
18.09.24 22:11:51 | - | 47,800 |
18.09.24 22:08:51 | - | 47,800 |
18.09.24 22:05:50 | - | 47,800 |
18.09.24 22:02:50 | - | 47,800 |
18.09.24 21:59:50 | - | 47,800 |
18.09.24 21:59:50 | - | 48,010 |
18.09.24 21:59:25 | - | 48,010 |
18.09.24 21:59:08 | - | 48,010 |
18.09.24 21:59:07 | - | 48,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:05 | - | 48,010 |
18.09.24 21:58:41 | - | 48,010 |
18.09.24 21:58:38 | - | 48,010 |
18.09.24 21:58:25 | - | 48,010 |
18.09.24 21:58:23 | - | 47,950 |
18.09.24 21:58:22 | - | 47,940 |
18.09.24 21:58:21 | - | 47,880 |
18.09.24 21:58:16 | - | 47,870 |
18.09.24 21:58:15 | - | 47,860 |
18.09.24 21:58:10 | - | 47,850 |
18.09.24 21:58:06 | - | 47,860 |
18.09.24 21:57:48 | - | 47,850 |
18.09.24 21:57:44 | - | 47,840 |
18.09.24 21:57:33 | - | 47,850 |
18.09.24 21:57:17 | - | 47,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:04 | - | 47,850 |
18.09.24 21:57:03 | - | 47,850 |
18.09.24 21:56:57 | - | 47,850 |
18.09.24 21:56:37 | - | 47,860 |
18.09.24 21:56:35 | - | 47,860 |
18.09.24 21:56:27 | - | 47,850 |
18.09.24 21:56:25 | - | 47,840 |
18.09.24 21:55:52 | - | 47,830 |
18.09.24 21:55:51 | - | 47,840 |
18.09.24 21:55:38 | - | 47,850 |
18.09.24 21:55:36 | - | 47,860 |
18.09.24 21:55:34 | - | 47,870 |
18.09.24 21:55:31 | - | 47,860 |
18.09.24 21:55:27 | - | 47,840 |
18.09.24 21:55:17 | - | 47,850 |