NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:39 | - | 47,880 |
18.09.24 21:51:36 | - | 47,890 |
18.09.24 21:51:32 | - | 47,900 |
18.09.24 21:51:22 | - | 47,890 |
18.09.24 21:51:17 | - | 47,900 |
18.09.24 21:51:16 | - | 47,890 |
18.09.24 21:51:14 | - | 47,880 |
18.09.24 21:51:13 | - | 47,890 |
18.09.24 21:51:12 | - | 47,880 |
18.09.24 21:51:06 | - | 47,890 |
18.09.24 21:51:04 | - | 47,880 |
18.09.24 21:51:01 | - | 47,880 |
18.09.24 21:50:54 | - | 47,890 |
18.09.24 21:50:52 | - | 47,880 |
18.09.24 21:50:49 | - | 47,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:47 | - | 47,870 |
18.09.24 21:50:42 | - | 47,860 |
18.09.24 21:50:39 | - | 47,870 |
18.09.24 21:50:38 | - | 47,880 |
18.09.24 21:50:33 | - | 47,890 |
18.09.24 21:50:31 | - | 47,880 |
18.09.24 21:50:22 | - | 47,870 |
18.09.24 21:50:19 | - | 47,850 |
18.09.24 21:50:18 | - | 47,840 |
18.09.24 21:50:15 | - | 47,840 |
18.09.24 21:50:10 | - | 47,850 |
18.09.24 21:50:05 | - | 47,860 |
18.09.24 21:50:04 | - | 47,850 |
18.09.24 21:50:03 | - | 47,860 |
18.09.24 21:50:02 | - | 47,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:59 | - | 47,880 |
18.09.24 21:49:53 | - | 47,870 |
18.09.24 21:49:51 | - | 47,880 |
18.09.24 21:49:44 | - | 47,890 |
18.09.24 21:49:41 | - | 47,880 |
18.09.24 21:49:39 | - | 47,880 |
18.09.24 21:49:36 | - | 47,890 |
18.09.24 21:49:33 | - | 47,880 |
18.09.24 21:49:27 | - | 47,890 |
18.09.24 21:49:21 | - | 47,880 |
18.09.24 21:49:08 | - | 47,870 |
18.09.24 21:49:05 | - | 47,880 |
18.09.24 21:48:55 | - | 47,870 |
18.09.24 21:48:53 | - | 47,880 |
18.09.24 21:48:53 | - | 47,860 |