NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:51 | - | 47,870 |
18.09.24 21:48:32 | - | 47,900 |
18.09.24 21:48:31 | - | 47,900 |
18.09.24 21:48:20 | - | 47,920 |
18.09.24 21:48:15 | - | 47,910 |
18.09.24 21:47:56 | - | 47,920 |
18.09.24 21:47:53 | - | 47,910 |
18.09.24 21:47:52 | - | 47,920 |
18.09.24 21:47:51 | - | 47,920 |
18.09.24 21:47:47 | - | 47,940 |
18.09.24 21:47:46 | - | 47,930 |
18.09.24 21:47:40 | - | 47,920 |
18.09.24 21:47:39 | - | 47,910 |
18.09.24 21:47:36 | - | 47,900 |
18.09.24 21:47:17 | - | 47,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:05 | - | 47,900 |
18.09.24 21:47:03 | - | 47,880 |
18.09.24 21:47:01 | - | 47,890 |
18.09.24 21:46:56 | - | 47,890 |
18.09.24 21:46:54 | - | 47,910 |
18.09.24 21:46:48 | - | 47,900 |
18.09.24 21:46:42 | - | 47,890 |
18.09.24 21:46:40 | - | 47,910 |
18.09.24 21:46:38 | - | 47,910 |
18.09.24 21:46:34 | - | 47,930 |
18.09.24 21:46:31 | - | 47,950 |
18.09.24 21:46:30 | - | 47,940 |
18.09.24 21:46:27 | - | 47,930 |
18.09.24 21:46:26 | - | 47,920 |
18.09.24 21:46:23 | - | 47,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:20 | - | 47,900 |
18.09.24 21:46:13 | - | 47,910 |
18.09.24 21:45:53 | - | 47,920 |
18.09.24 21:45:45 | - | 47,930 |
18.09.24 21:45:40 | - | 47,920 |
18.09.24 21:45:37 | - | 47,930 |
18.09.24 21:45:35 | - | 47,920 |
18.09.24 21:45:34 | - | 47,910 |
18.09.24 21:45:32 | - | 47,920 |
18.09.24 21:45:31 | - | 47,910 |
18.09.24 21:45:28 | - | 47,900 |
18.09.24 21:45:25 | - | 47,890 |
18.09.24 21:45:24 | - | 47,880 |
18.09.24 21:45:19 | - | 47,870 |
18.09.24 21:45:16 | - | 47,860 |