NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:12 | - | 47,870 |
18.09.24 21:55:11 | - | 47,860 |
18.09.24 21:55:05 | - | 47,860 |
18.09.24 21:55:02 | - | 47,860 |
18.09.24 21:55:00 | - | 47,850 |
18.09.24 21:54:49 | - | 47,910 |
18.09.24 21:54:47 | - | 47,900 |
18.09.24 21:54:43 | - | 47,890 |
18.09.24 21:54:42 | - | 47,900 |
18.09.24 21:54:41 | - | 47,910 |
18.09.24 21:54:36 | - | 47,910 |
18.09.24 21:54:35 | - | 47,920 |
18.09.24 21:54:17 | - | 47,920 |
18.09.24 21:54:15 | - | 47,910 |
18.09.24 21:54:11 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:10 | - | 47,910 |
18.09.24 21:54:06 | - | 47,930 |
18.09.24 21:53:43 | - | 47,920 |
18.09.24 21:53:41 | - | 47,930 |
18.09.24 21:53:29 | - | 47,940 |
18.09.24 21:53:28 | - | 47,930 |
18.09.24 21:53:25 | - | 47,920 |
18.09.24 21:53:24 | - | 47,910 |
18.09.24 21:53:03 | - | 47,910 |
18.09.24 21:53:02 | - | 47,920 |
18.09.24 21:52:58 | - | 47,910 |
18.09.24 21:52:56 | - | 47,910 |
18.09.24 21:52:54 | - | 47,900 |
18.09.24 21:52:51 | - | 47,910 |
18.09.24 21:52:47 | - | 47,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:46 | - | 47,900 |
18.09.24 21:52:41 | - | 47,890 |
18.09.24 21:52:39 | - | 47,900 |
18.09.24 21:52:38 | - | 47,900 |
18.09.24 21:52:36 | - | 47,890 |
18.09.24 21:52:32 | - | 47,890 |
18.09.24 21:52:31 | - | 47,880 |
18.09.24 21:52:26 | - | 47,870 |
18.09.24 21:52:20 | - | 47,860 |
18.09.24 21:51:56 | - | 47,870 |
18.09.24 21:51:54 | - | 47,880 |
18.09.24 21:51:46 | - | 47,890 |
18.09.24 21:51:44 | - | 47,900 |
18.09.24 21:51:41 | - | 47,890 |
18.09.24 21:51:40 | - | 47,890 |