MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:29 | - | 9,135 |
01.10.24 20:16:27 | - | 9,135 |
01.10.24 20:16:25 | - | 9,136 |
01.10.24 20:16:21 | - | 9,135 |
01.10.24 20:16:19 | - | 9,135 |
01.10.24 20:16:07 | - | 9,134 |
01.10.24 20:16:04 | - | 9,133 |
01.10.24 20:15:56 | - | 9,133 |
01.10.24 20:15:55 | - | 9,132 |
01.10.24 20:15:48 | - | 9,132 |
01.10.24 20:15:46 | - | 9,134 |
01.10.24 20:15:36 | - | 9,137 |
01.10.24 20:15:35 | - | 9,136 |
01.10.24 20:15:26 | - | 9,136 |
01.10.24 20:15:25 | - | 9,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:10 | - | 9,137 |
01.10.24 20:15:08 | - | 9,135 |
01.10.24 20:15:02 | - | 9,134 |
01.10.24 20:14:56 | - | 9,136 |
01.10.24 20:14:52 | - | 9,136 |
01.10.24 20:14:51 | - | 9,135 |
01.10.24 20:14:50 | - | 9,135 |
01.10.24 20:14:42 | - | 9,133 |
01.10.24 20:14:40 | - | 9,132 |
01.10.24 20:14:17 | - | 9,131 |
01.10.24 20:14:16 | - | 9,131 |
01.10.24 20:14:13 | - | 9,132 |
01.10.24 20:14:12 | - | 9,131 |
01.10.24 20:14:10 | - | 9,131 |
01.10.24 20:14:08 | - | 9,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:06 | - | 9,129 |
01.10.24 20:13:14 | - | 9,128 |
01.10.24 20:13:10 | - | 9,132 |
01.10.24 20:13:09 | - | 9,132 |
01.10.24 20:12:44 | - | 9,133 |
01.10.24 20:12:43 | - | 9,132 |
01.10.24 20:12:38 | - | 9,132 |
01.10.24 20:12:36 | - | 9,129 |
01.10.24 20:12:34 | - | 9,129 |
01.10.24 20:12:30 | - | 9,130 |
01.10.24 20:12:29 | - | 9,131 |
01.10.24 20:12:24 | - | 9,133 |
01.10.24 20:12:22 | - | 9,132 |
01.10.24 20:12:20 | - | 9,132 |
01.10.24 20:12:17 | - | 9,132 |