MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:04 | - | 9,139 |
01.10.24 20:30:03 | - | 9,139 |
01.10.24 20:29:22 | - | 9,138 |
01.10.24 20:29:20 | - | 9,137 |
01.10.24 20:29:18 | - | 9,137 |
01.10.24 20:29:16 | - | 9,136 |
01.10.24 20:29:15 | - | 9,135 |
01.10.24 20:29:14 | - | 9,135 |
01.10.24 20:29:13 | - | 9,134 |
01.10.24 20:28:58 | - | 9,135 |
01.10.24 20:28:56 | - | 9,135 |
01.10.24 20:28:44 | - | 9,136 |
01.10.24 20:28:43 | - | 9,135 |
01.10.24 20:28:40 | - | 9,135 |
01.10.24 20:28:38 | - | 9,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:28:36 | - | 9,134 |
01.10.24 20:28:34 | - | 9,134 |
01.10.24 20:28:24 | - | 9,135 |
01.10.24 20:28:23 | - | 9,134 |
01.10.24 20:28:04 | - | 9,132 |
01.10.24 20:28:03 | - | 9,133 |
01.10.24 20:28:00 | - | 9,132 |
01.10.24 20:27:56 | - | 9,133 |
01.10.24 20:27:54 | - | 9,134 |
01.10.24 20:27:38 | - | 9,135 |
01.10.24 20:27:36 | - | 9,134 |
01.10.24 20:27:31 | - | 9,132 |
01.10.24 20:27:29 | - | 9,133 |
01.10.24 20:27:27 | - | 9,135 |
01.10.24 20:27:24 | - | 9,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:27:23 | - | 9,138 |
01.10.24 20:27:21 | - | 9,137 |
01.10.24 20:27:15 | - | 9,137 |
01.10.24 20:27:13 | - | 9,136 |
01.10.24 20:26:49 | - | 9,135 |
01.10.24 20:26:47 | - | 9,134 |
01.10.24 20:26:25 | - | 9,133 |
01.10.24 20:26:23 | - | 9,133 |
01.10.24 20:26:09 | - | 9,134 |
01.10.24 20:26:07 | - | 9,133 |
01.10.24 20:26:04 | - | 9,131 |
01.10.24 20:25:47 | - | 9,130 |
01.10.24 20:25:44 | - | 9,129 |
01.10.24 20:25:24 | - | 9,128 |
01.10.24 20:25:23 | - | 9,129 |