MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:13 | - | 9,133 |
01.10.24 20:12:11 | - | 9,129 |
01.10.24 20:12:09 | - | 9,130 |
01.10.24 20:12:07 | - | 9,131 |
01.10.24 20:12:05 | - | 9,132 |
01.10.24 20:12:01 | - | 9,132 |
01.10.24 20:11:59 | - | 9,132 |
01.10.24 20:11:55 | - | 9,133 |
01.10.24 20:11:53 | - | 9,132 |
01.10.24 20:11:49 | - | 9,132 |
01.10.24 20:11:46 | - | 9,130 |
01.10.24 20:11:43 | - | 9,129 |
01.10.24 20:11:42 | - | 9,128 |
01.10.24 20:11:41 | - | 9,127 |
01.10.24 20:11:39 | - | 9,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:29 | - | 9,126 |
01.10.24 20:11:27 | - | 9,126 |
01.10.24 20:11:26 | - | 9,127 |
01.10.24 20:11:24 | - | 9,126 |
01.10.24 20:10:43 | - | 9,127 |
01.10.24 20:10:41 | - | 9,126 |
01.10.24 20:10:37 | - | 9,126 |
01.10.24 20:10:35 | - | 9,124 |
01.10.24 20:10:33 | - | 9,123 |
01.10.24 20:10:30 | - | 9,124 |
01.10.24 20:10:29 | - | 9,126 |
01.10.24 20:10:27 | - | 9,124 |
01.10.24 20:10:17 | - | 9,123 |
01.10.24 20:10:16 | - | 9,124 |
01.10.24 20:10:13 | - | 9,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:11 | - | 9,126 |
01.10.24 20:10:07 | - | 9,127 |
01.10.24 20:10:05 | - | 9,126 |
01.10.24 20:09:49 | - | 9,126 |
01.10.24 20:09:47 | - | 9,125 |
01.10.24 20:09:45 | - | 9,124 |
01.10.24 20:09:43 | - | 9,124 |
01.10.24 20:09:23 | - | 9,125 |
01.10.24 20:09:22 | - | 9,124 |
01.10.24 20:09:07 | - | 9,124 |
01.10.24 20:09:05 | - | 9,123 |
01.10.24 20:09:04 | - | 9,121 |
01.10.24 20:08:55 | - | 9,121 |
01.10.24 20:08:54 | - | 9,121 |
01.10.24 20:08:51 | - | 9,121 |