MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:48 | - | 9,115 |
01.10.24 20:04:48 | - | 9,114 |
01.10.24 20:04:42 | - | 9,114 |
01.10.24 20:04:41 | - | 9,114 |
01.10.24 20:04:28 | - | 9,115 |
01.10.24 20:04:22 | - | 9,116 |
01.10.24 20:04:14 | - | 9,114 |
01.10.24 20:04:08 | - | 9,113 |
01.10.24 20:04:07 | - | 9,112 |
01.10.24 20:03:47 | - | 9,111 |
01.10.24 20:03:45 | - | 9,110 |
01.10.24 20:03:24 | - | 9,112 |
01.10.24 20:03:22 | - | 9,110 |
01.10.24 20:03:19 | - | 9,106 |
01.10.24 20:03:12 | - | 9,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:08 | - | 9,109 |
01.10.24 20:03:03 | - | 9,110 |
01.10.24 20:03:01 | - | 9,109 |
01.10.24 20:02:56 | - | 9,110 |
01.10.24 20:02:55 | - | 9,112 |
01.10.24 20:02:34 | - | 9,116 |
01.10.24 20:02:31 | - | 9,115 |
01.10.24 20:02:31 | - | 9,113 |
01.10.24 20:02:19 | - | 9,111 |
01.10.24 20:02:16 | - | 9,109 |
01.10.24 20:02:15 | - | 9,107 |
01.10.24 20:02:12 | - | 9,109 |
01.10.24 20:01:56 | - | 9,108 |
01.10.24 20:01:48 | - | 9,107 |
01.10.24 20:01:42 | - | 9,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:41 | - | 9,109 |
01.10.24 20:01:22 | - | 9,108 |
01.10.24 20:01:19 | - | 9,107 |
01.10.24 20:01:15 | - | 9,108 |
01.10.24 20:01:04 | - | 9,106 |
01.10.24 20:01:02 | - | 9,105 |
01.10.24 20:01:00 | - | 9,104 |
01.10.24 20:00:59 | - | 9,101 |
01.10.24 20:00:55 | - | 9,105 |
01.10.24 20:00:52 | - | 9,107 |
01.10.24 20:00:45 | - | 9,108 |
01.10.24 20:00:34 | - | 9,107 |
01.10.24 20:00:33 | - | 9,108 |
01.10.24 20:00:31 | - | 9,106 |
01.10.24 20:00:30 | - | 9,106 |