MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:49 | - | 9,121 |
01.10.24 20:08:33 | - | 9,122 |
01.10.24 20:08:31 | - | 9,121 |
01.10.24 20:08:25 | - | 9,120 |
01.10.24 20:08:22 | - | 9,119 |
01.10.24 20:08:01 | - | 9,118 |
01.10.24 20:07:59 | - | 9,119 |
01.10.24 20:07:57 | - | 9,120 |
01.10.24 20:07:55 | - | 9,119 |
01.10.24 20:07:45 | - | 9,118 |
01.10.24 20:07:44 | - | 9,117 |
01.10.24 20:07:23 | - | 9,116 |
01.10.24 20:07:21 | - | 9,117 |
01.10.24 20:07:18 | - | 9,118 |
01.10.24 20:06:55 | - | 9,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:53 | - | 9,117 |
01.10.24 20:06:49 | - | 9,117 |
01.10.24 20:06:48 | - | 9,119 |
01.10.24 20:06:47 | - | 9,118 |
01.10.24 20:06:46 | - | 9,119 |
01.10.24 20:06:29 | - | 9,120 |
01.10.24 20:06:27 | - | 9,121 |
01.10.24 20:06:14 | - | 9,121 |
01.10.24 20:06:13 | - | 9,121 |
01.10.24 20:06:07 | - | 9,121 |
01.10.24 20:06:05 | - | 9,120 |
01.10.24 20:06:04 | - | 9,121 |
01.10.24 20:06:02 | - | 9,120 |
01.10.24 20:06:00 | - | 9,120 |
01.10.24 20:05:58 | - | 9,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:54 | - | 9,121 |
01.10.24 20:05:52 | - | 9,120 |
01.10.24 20:05:50 | - | 9,119 |
01.10.24 20:05:47 | - | 9,119 |
01.10.24 20:05:46 | - | 9,119 |
01.10.24 20:05:45 | - | 9,116 |
01.10.24 20:05:43 | - | 9,116 |
01.10.24 20:05:27 | - | 9,114 |
01.10.24 20:05:25 | - | 9,115 |
01.10.24 20:05:23 | - | 9,115 |
01.10.24 20:05:20 | - | 9,114 |
01.10.24 20:04:58 | - | 9,114 |
01.10.24 20:04:57 | - | 9,113 |
01.10.24 20:04:54 | - | 9,111 |
01.10.24 20:04:52 | - | 9,113 |