MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:33:27 | - | 9,139 |
01.10.24 20:33:25 | - | 9,138 |
01.10.24 20:33:21 | - | 9,138 |
01.10.24 20:33:20 | - | 9,138 |
01.10.24 20:33:16 | - | 9,139 |
01.10.24 20:33:13 | - | 9,139 |
01.10.24 20:33:12 | - | 9,140 |
01.10.24 20:33:11 | - | 9,140 |
01.10.24 20:32:48 | - | 9,141 |
01.10.24 20:32:47 | - | 9,142 |
01.10.24 20:32:34 | - | 9,142 |
01.10.24 20:32:33 | - | 9,143 |
01.10.24 20:32:32 | - | 9,144 |
01.10.24 20:32:31 | - | 9,143 |
01.10.24 20:32:28 | - | 9,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:32:22 | - | 9,143 |
01.10.24 20:32:20 | - | 9,144 |
01.10.24 20:32:18 | - | 9,144 |
01.10.24 20:32:17 | - | 9,144 |
01.10.24 20:32:14 | - | 9,145 |
01.10.24 20:32:12 | - | 9,144 |
01.10.24 20:32:10 | - | 9,143 |
01.10.24 20:32:08 | - | 9,143 |
01.10.24 20:32:07 | - | 9,142 |
01.10.24 20:32:04 | - | 9,142 |
01.10.24 20:32:01 | - | 9,142 |
01.10.24 20:31:58 | - | 9,143 |
01.10.24 20:31:55 | - | 9,144 |
01.10.24 20:31:51 | - | 9,144 |
01.10.24 20:31:50 | - | 9,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:49 | - | 9,143 |
01.10.24 20:31:48 | - | 9,143 |
01.10.24 20:31:46 | - | 9,144 |
01.10.24 20:31:45 | - | 9,144 |
01.10.24 20:31:43 | - | 9,143 |
01.10.24 20:31:33 | - | 9,143 |
01.10.24 20:31:31 | - | 9,142 |
01.10.24 20:31:16 | - | 9,142 |
01.10.24 20:31:15 | - | 9,141 |
01.10.24 20:30:59 | - | 9,140 |
01.10.24 20:30:57 | - | 9,139 |
01.10.24 20:30:31 | - | 9,139 |
01.10.24 20:30:30 | - | 9,138 |
01.10.24 20:30:21 | - | 9,138 |
01.10.24 20:30:19 | - | 9,139 |