MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:51:28 | - | 9,132 |
01.10.24 20:51:26 | - | 9,132 |
01.10.24 20:51:22 | - | 9,133 |
01.10.24 20:51:21 | - | 9,134 |
01.10.24 20:51:16 | - | 9,134 |
01.10.24 20:51:15 | - | 9,133 |
01.10.24 20:51:14 | - | 9,133 |
01.10.24 20:51:13 | - | 9,132 |
01.10.24 20:50:58 | - | 9,131 |
01.10.24 20:50:56 | - | 9,130 |
01.10.24 20:50:44 | - | 9,130 |
01.10.24 20:50:42 | - | 9,129 |
01.10.24 20:50:24 | - | 9,131 |
01.10.24 20:50:22 | - | 9,130 |
01.10.24 20:50:17 | - | 9,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:15 | - | 9,129 |
01.10.24 20:50:09 | - | 9,128 |
01.10.24 20:50:08 | - | 9,129 |
01.10.24 20:50:04 | - | 9,130 |
01.10.24 20:50:03 | - | 9,129 |
01.10.24 20:49:52 | - | 9,128 |
01.10.24 20:49:50 | - | 9,129 |
01.10.24 20:49:44 | - | 9,130 |
01.10.24 20:49:44 | - | 9,129 |
01.10.24 20:49:40 | - | 9,129 |
01.10.24 20:49:37 | - | 9,128 |
01.10.24 20:49:32 | - | 9,129 |
01.10.24 20:49:31 | - | 9,128 |
01.10.24 20:49:10 | - | 9,127 |
01.10.24 20:49:08 | - | 9,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:48:49 | - | 9,128 |
01.10.24 20:48:47 | - | 9,128 |
01.10.24 20:48:32 | - | 9,129 |
01.10.24 20:48:30 | - | 9,128 |
01.10.24 20:48:29 | - | 9,128 |
01.10.24 20:48:27 | - | 9,127 |
01.10.24 20:48:27 | - | 9,128 |
01.10.24 20:48:26 | - | 9,128 |
01.10.24 20:48:00 | - | 9,129 |
01.10.24 20:47:58 | - | 9,128 |
01.10.24 20:47:57 | - | 9,127 |
01.10.24 20:47:53 | - | 9,126 |
01.10.24 20:47:52 | - | 9,126 |
01.10.24 20:47:37 | - | 9,127 |
01.10.24 20:47:34 | - | 9,128 |