MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:48:32 | - | 9,129 |
01.10.24 20:48:30 | - | 9,128 |
01.10.24 20:48:29 | - | 9,128 |
01.10.24 20:48:27 | - | 9,127 |
01.10.24 20:48:27 | - | 9,128 |
01.10.24 20:48:26 | - | 9,128 |
01.10.24 20:48:00 | - | 9,129 |
01.10.24 20:47:58 | - | 9,128 |
01.10.24 20:47:57 | - | 9,127 |
01.10.24 20:47:53 | - | 9,126 |
01.10.24 20:47:52 | - | 9,126 |
01.10.24 20:47:37 | - | 9,127 |
01.10.24 20:47:34 | - | 9,128 |
01.10.24 20:47:27 | - | 9,128 |
01.10.24 20:47:26 | - | 9,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:46:58 | - | 9,130 |
01.10.24 20:46:56 | - | 9,131 |
01.10.24 20:46:49 | - | 9,131 |
01.10.24 20:46:47 | - | 9,131 |
01.10.24 20:46:39 | - | 9,132 |
01.10.24 20:46:37 | - | 9,131 |
01.10.24 20:46:27 | - | 9,131 |
01.10.24 20:46:25 | - | 9,130 |
01.10.24 20:46:23 | - | 9,130 |
01.10.24 20:46:21 | - | 9,131 |
01.10.24 20:46:13 | - | 9,131 |
01.10.24 20:46:12 | - | 9,131 |
01.10.24 20:46:07 | - | 9,132 |
01.10.24 20:46:07 | - | 9,133 |
01.10.24 20:45:37 | - | 9,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:35 | - | 9,134 |
01.10.24 20:45:33 | - | 9,135 |
01.10.24 20:45:32 | - | 9,135 |
01.10.24 20:45:31 | - | 9,135 |
01.10.24 20:45:25 | - | 9,135 |
01.10.24 20:45:23 | - | 9,135 |
01.10.24 20:45:22 | - | 9,134 |
01.10.24 20:45:21 | - | 9,135 |
01.10.24 20:45:15 | - | 9,134 |
01.10.24 20:45:14 | - | 9,133 |
01.10.24 20:44:57 | - | 9,132 |
01.10.24 20:44:56 | - | 9,131 |
01.10.24 20:44:51 | - | 9,131 |
01.10.24 20:44:49 | - | 9,131 |
01.10.24 20:44:45 | - | 9,132 |