MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:27 | - | 9,125 |
01.10.24 20:55:25 | - | 9,124 |
01.10.24 20:55:24 | - | 9,125 |
01.10.24 20:55:09 | - | 9,126 |
01.10.24 20:55:08 | - | 9,124 |
01.10.24 20:55:07 | - | 9,124 |
01.10.24 20:55:05 | - | 9,123 |
01.10.24 20:55:03 | - | 9,124 |
01.10.24 20:55:02 | - | 9,122 |
01.10.24 20:55:00 | - | 9,123 |
01.10.24 20:54:57 | - | 9,121 |
01.10.24 20:54:55 | - | 9,120 |
01.10.24 20:54:54 | - | 9,121 |
01.10.24 20:54:49 | - | 9,122 |
01.10.24 20:54:47 | - | 9,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:43 | - | 9,121 |
01.10.24 20:54:39 | - | 9,120 |
01.10.24 20:54:35 | - | 9,120 |
01.10.24 20:54:33 | - | 9,121 |
01.10.24 20:54:30 | - | 9,121 |
01.10.24 20:54:23 | - | 9,121 |
01.10.24 20:54:21 | - | 9,122 |
01.10.24 20:54:20 | - | 9,122 |
01.10.24 20:54:16 | - | 9,123 |
01.10.24 20:54:14 | - | 9,123 |
01.10.24 20:54:10 | - | 9,124 |
01.10.24 20:54:09 | - | 9,124 |
01.10.24 20:54:08 | - | 9,123 |
01.10.24 20:54:06 | - | 9,124 |
01.10.24 20:53:58 | - | 9,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:56 | - | 9,127 |
01.10.24 20:53:54 | - | 9,127 |
01.10.24 20:53:53 | - | 9,128 |
01.10.24 20:53:50 | - | 9,128 |
01.10.24 20:53:44 | - | 9,129 |
01.10.24 20:53:41 | - | 9,130 |
01.10.24 20:53:39 | - | 9,131 |
01.10.24 20:53:17 | - | 9,132 |
01.10.24 20:53:15 | - | 9,131 |
01.10.24 20:53:14 | - | 9,132 |
01.10.24 20:52:43 | - | 9,131 |
01.10.24 20:52:42 | - | 9,130 |
01.10.24 20:52:41 | - | 9,131 |
01.10.24 20:52:40 | - | 9,131 |
01.10.24 20:52:31 | - | 9,130 |