MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:44:44 | - | 9,132 |
01.10.24 20:44:20 | - | 9,133 |
01.10.24 20:44:14 | - | 9,132 |
01.10.24 20:44:02 | - | 9,133 |
01.10.24 20:43:45 | - | 9,134 |
01.10.24 20:43:44 | - | 9,133 |
01.10.24 20:43:38 | - | 9,133 |
01.10.24 20:43:37 | - | 9,133 |
01.10.24 20:43:36 | - | 9,132 |
01.10.24 20:43:27 | - | 9,132 |
01.10.24 20:43:26 | - | 9,131 |
01.10.24 20:43:21 | - | 9,131 |
01.10.24 20:43:19 | - | 9,130 |
01.10.24 20:42:59 | - | 9,129 |
01.10.24 20:42:58 | - | 9,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:42:57 | - | 9,131 |
01.10.24 20:42:54 | - | 9,130 |
01.10.24 20:42:45 | - | 9,130 |
01.10.24 20:42:44 | - | 9,131 |
01.10.24 20:42:25 | - | 9,132 |
01.10.24 20:42:22 | - | 9,132 |
01.10.24 20:42:21 | - | 9,133 |
01.10.24 20:42:09 | - | 9,132 |
01.10.24 20:42:08 | - | 9,131 |
01.10.24 20:42:05 | - | 9,131 |
01.10.24 20:42:04 | - | 9,132 |
01.10.24 20:42:03 | - | 9,133 |
01.10.24 20:42:02 | - | 9,132 |
01.10.24 20:42:00 | - | 9,132 |
01.10.24 20:41:59 | - | 9,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:55 | - | 9,132 |
01.10.24 20:41:53 | - | 9,134 |
01.10.24 20:41:10 | - | 9,137 |
01.10.24 20:41:08 | - | 9,136 |
01.10.24 20:40:50 | - | 9,136 |
01.10.24 20:40:49 | - | 9,135 |
01.10.24 20:40:46 | - | 9,134 |
01.10.24 20:40:44 | - | 9,135 |
01.10.24 20:40:24 | - | 9,136 |
01.10.24 20:40:22 | - | 9,135 |
01.10.24 20:40:09 | - | 9,135 |
01.10.24 20:40:07 | - | 9,134 |
01.10.24 20:40:00 | - | 9,133 |
01.10.24 20:39:57 | - | 9,133 |
01.10.24 20:39:35 | - | 9,132 |