MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:42:54 | - | 9,130 |
01.10.24 20:42:45 | - | 9,130 |
01.10.24 20:42:44 | - | 9,131 |
01.10.24 20:42:25 | - | 9,132 |
01.10.24 20:42:22 | - | 9,132 |
01.10.24 20:42:21 | - | 9,133 |
01.10.24 20:42:09 | - | 9,132 |
01.10.24 20:42:08 | - | 9,131 |
01.10.24 20:42:05 | - | 9,131 |
01.10.24 20:42:04 | - | 9,132 |
01.10.24 20:42:03 | - | 9,133 |
01.10.24 20:42:02 | - | 9,132 |
01.10.24 20:42:00 | - | 9,132 |
01.10.24 20:41:59 | - | 9,131 |
01.10.24 20:41:55 | - | 9,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:53 | - | 9,134 |
01.10.24 20:41:10 | - | 9,137 |
01.10.24 20:41:08 | - | 9,136 |
01.10.24 20:40:50 | - | 9,136 |
01.10.24 20:40:49 | - | 9,135 |
01.10.24 20:40:46 | - | 9,134 |
01.10.24 20:40:44 | - | 9,135 |
01.10.24 20:40:24 | - | 9,136 |
01.10.24 20:40:22 | - | 9,135 |
01.10.24 20:40:09 | - | 9,135 |
01.10.24 20:40:07 | - | 9,134 |
01.10.24 20:40:00 | - | 9,133 |
01.10.24 20:39:57 | - | 9,133 |
01.10.24 20:39:35 | - | 9,132 |
01.10.24 20:39:34 | - | 9,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:39:33 | - | 9,131 |
01.10.24 20:39:30 | - | 9,130 |
01.10.24 20:39:21 | - | 9,128 |
01.10.24 20:39:18 | - | 9,127 |
01.10.24 20:39:08 | - | 9,126 |
01.10.24 20:39:06 | - | 9,127 |
01.10.24 20:39:04 | - | 9,128 |
01.10.24 20:39:02 | - | 9,127 |
01.10.24 20:38:52 | - | 9,127 |
01.10.24 20:38:50 | - | 9,127 |
01.10.24 20:38:46 | - | 9,128 |
01.10.24 20:38:44 | - | 9,127 |
01.10.24 20:38:43 | - | 9,127 |
01.10.24 20:38:42 | - | 9,126 |
01.10.24 20:38:40 | - | 9,126 |