MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:46 | - | 9,128 |
01.10.24 20:38:44 | - | 9,127 |
01.10.24 20:38:43 | - | 9,127 |
01.10.24 20:38:42 | - | 9,126 |
01.10.24 20:38:40 | - | 9,126 |
01.10.24 20:38:37 | - | 9,128 |
01.10.24 20:38:22 | - | 9,129 |
01.10.24 20:38:20 | - | 9,128 |
01.10.24 20:38:17 | - | 9,129 |
01.10.24 20:38:12 | - | 9,129 |
01.10.24 20:38:10 | - | 9,130 |
01.10.24 20:37:58 | - | 9,132 |
01.10.24 20:37:57 | - | 9,133 |
01.10.24 20:37:56 | - | 9,134 |
01.10.24 20:37:46 | - | 9,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:45 | - | 9,134 |
01.10.24 20:37:18 | - | 9,136 |
01.10.24 20:37:16 | - | 9,137 |
01.10.24 20:37:12 | - | 9,138 |
01.10.24 20:37:10 | - | 9,137 |
01.10.24 20:37:04 | - | 9,137 |
01.10.24 20:37:03 | - | 9,136 |
01.10.24 20:36:48 | - | 9,136 |
01.10.24 20:36:46 | - | 9,135 |
01.10.24 20:36:35 | - | 9,134 |
01.10.24 20:36:32 | - | 9,133 |
01.10.24 20:36:31 | - | 9,133 |
01.10.24 20:36:29 | - | 9,132 |
01.10.24 20:36:18 | - | 9,132 |
01.10.24 20:36:16 | - | 9,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:14 | - | 9,133 |
01.10.24 20:36:12 | - | 9,134 |
01.10.24 20:35:48 | - | 9,136 |
01.10.24 20:35:46 | - | 9,136 |
01.10.24 20:35:44 | - | 9,137 |
01.10.24 20:35:42 | - | 9,136 |
01.10.24 20:35:33 | - | 9,136 |
01.10.24 20:35:19 | - | 9,138 |
01.10.24 20:35:17 | - | 9,137 |
01.10.24 20:35:07 | - | 9,136 |
01.10.24 20:35:06 | - | 9,137 |
01.10.24 20:34:27 | - | 9,138 |
01.10.24 20:34:25 | - | 9,139 |
01.10.24 20:33:53 | - | 9,141 |
01.10.24 20:33:27 | - | 9,139 |