MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:59:31 | - | 9,152 |
01.10.24 08:59:29 | - | 9,153 |
01.10.24 08:59:02 | - | 9,151 |
01.10.24 08:58:54 | - | 9,149 |
01.10.24 08:58:19 | - | 9,148 |
01.10.24 08:58:16 | - | 9,147 |
01.10.24 08:58:11 | - | 9,148 |
01.10.24 08:57:58 | - | 9,147 |
01.10.24 08:57:54 | - | 9,148 |
01.10.24 08:57:50 | - | 9,150 |
01.10.24 08:57:49 | - | 9,151 |
01.10.24 08:57:48 | - | 9,152 |
01.10.24 08:57:47 | - | 9,148 |
01.10.24 08:57:44 | - | 9,149 |
01.10.24 08:57:34 | - | 9,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:56:48 | - | 9,152 |
01.10.24 08:56:28 | - | 9,153 |
01.10.24 08:56:26 | - | 9,152 |
01.10.24 08:56:13 | - | 9,155 |
01.10.24 08:55:13 | - | 9,154 |
01.10.24 08:55:05 | - | 9,155 |
01.10.24 08:54:49 | - | 9,157 |
01.10.24 08:54:47 | - | 9,156 |
01.10.24 08:54:06 | - | 9,157 |
01.10.24 08:53:41 | - | 9,159 |
01.10.24 08:53:36 | - | 9,158 |
01.10.24 08:52:51 | - | 9,159 |
01.10.24 08:52:46 | - | 9,160 |
01.10.24 08:52:30 | - | 9,159 |
01.10.24 08:52:17 | - | 9,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:51:29 | - | 9,162 |
01.10.24 08:51:24 | - | 9,163 |
01.10.24 08:50:59 | - | 9,164 |
01.10.24 08:50:58 | - | 9,165 |
01.10.24 08:49:11 | - | 9,166 |
01.10.24 08:49:03 | - | 9,165 |
01.10.24 08:48:59 | - | 9,164 |
01.10.24 08:48:30 | - | 9,165 |
01.10.24 08:48:14 | - | 9,164 |
01.10.24 08:47:57 | - | 9,163 |
01.10.24 08:47:21 | - | 9,164 |
01.10.24 08:46:31 | - | 9,162 |
01.10.24 08:46:26 | - | 9,163 |
01.10.24 08:46:12 | - | 9,160 |
01.10.24 08:45:36 | - | 9,162 |