MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:33:07 | - | 9,176 |
01.10.24 11:32:16 | - | 9,175 |
01.10.24 11:31:48 | - | 9,174 |
01.10.24 11:31:43 | - | 9,173 |
01.10.24 11:30:41 | - | 9,174 |
01.10.24 11:30:39 | - | 9,175 |
01.10.24 11:30:35 | - | 9,174 |
01.10.24 11:30:01 | - | 9,175 |
01.10.24 11:29:56 | - | 9,176 |
01.10.24 11:28:22 | - | 9,175 |
01.10.24 11:28:18 | - | 9,176 |
01.10.24 11:27:40 | - | 9,175 |
01.10.24 11:27:18 | - | 9,176 |
01.10.24 11:26:55 | - | 9,174 |
01.10.24 11:26:41 | - | 9,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:26:25 | - | 9,172 |
01.10.24 11:25:13 | - | 9,168 |
01.10.24 11:24:46 | - | 9,165 |
01.10.24 11:24:20 | - | 9,164 |
01.10.24 11:24:17 | - | 9,165 |
01.10.24 11:24:11 | - | 9,166 |
01.10.24 11:23:47 | - | 9,167 |
01.10.24 11:23:45 | - | 9,166 |
01.10.24 11:23:38 | - | 9,167 |
01.10.24 11:22:50 | - | 9,168 |
01.10.24 11:22:38 | - | 9,170 |
01.10.24 11:22:24 | - | 9,169 |
01.10.24 11:22:23 | - | 9,170 |
01.10.24 11:21:34 | - | 9,166 |
01.10.24 11:21:32 | - | 9,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:22 | - | 9,169 |
01.10.24 11:21:12 | - | 9,167 |
01.10.24 11:21:07 | - | 9,170 |
01.10.24 11:20:59 | - | 9,169 |
01.10.24 11:19:53 | - | 9,167 |
01.10.24 11:19:40 | - | 9,169 |
01.10.24 11:19:30 | - | 9,168 |
01.10.24 11:19:28 | - | 9,166 |
01.10.24 11:19:24 | - | 9,168 |
01.10.24 11:19:15 | - | 9,166 |
01.10.24 11:19:00 | - | 9,169 |
01.10.24 11:17:31 | - | 9,167 |
01.10.24 11:17:26 | - | 9,166 |
01.10.24 11:17:23 | - | 9,165 |
01.10.24 11:17:10 | - | 9,166 |